CollectAI

close-nse_india_stocks

2023/10/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20231013	142.75	145.55	142.75	142.75	29996	142.75
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20231013	18.95	19.05	18.9	19.05	936	19.05	up	down	incorrect
3MINDIA.NSE	3M India Limited	20231013	31271	31271	30782	30815.75	1868	30815.75	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20231013	26	26.55	25.2	26.05	12959	26.05	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20231013	435.35	462	433.3	448.8	255596	448.8	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20231013	248	249.95	241	242.4	77732	242.4	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20231013	9.5	9.55	9.3	9.4	119248	9.4	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20231013	6.1	6.4	6.1	6.35	480013	6.35	up	down	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20231013	46.35	46.85	44.15	45.15	17534	45.15	down	down	correct
AARON.NSE	Aaron Industries Limited	20231013	282.35	283	275	277.2	6268	277.2	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20231013	522	530	519	520.4	134185	520.4	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20231013	485.85	490.1	482.9	486.05	1162265	486.05	up	down	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20231013	615	617.95	601.95	607.55	12228	607.55	down	up	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20231013	24.35	24.45	23.6	23.9	13135	23.9	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20231013	138.2	140	135.55	138	26676	138	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20231013	1703	1703	1650	1656.2	166713	1656.2	down	down	correct
ABAN.NSE	Aban Offshore Limited	20231013	47.95	48.7	47	47.25	241668	47.25	down	down	correct
ABB.NSE	ABB India Limited	20231013	4200	4235	4190	4229.2	149733	4229.2	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20231013	22200	22486.85	22134.9	22389.25	5334	22389.25	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20231013	179.95	182.25	179.3	180.6	1457762	180.6	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20231013	223	224.05	221.1	222.5	1188405	222.5	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20231013	34.75	36.1	34.7	36	79	36	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20231013	44.98	45.01	44.57	44.73	14616	44.73	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20231013	47.7	47.7	46.44	46.56	1083	46.56	down	down	correct
ACC.NSE	ACC Limited	20231013	2022.15	2030.7	2008	2010.45	141242	2010.45	down	up	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20231013	1715	1750	1676.35	1688.2	51081	1688.2	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20231013	8.05	8.2	7.95	8.05	390017	8.05
ACE.NSE	Action Construction Equipment Limited	20231013	703	718	697.05	712.35	207346	712.35	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20231013	2488.9	2495	2422.35	2454.55	2278682	2454.55	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20231013	949.95	952.5	941.7	948.9	290187	948.9	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20231013	812	824.8	805.85	813.75	3801000	813.75	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20231013	345	345	341.25	341.9	2285167	341.9	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20231013	792.85	793.7	783	785.2	269417	785.2	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20231013	207	246.7	206.1	245.9	2284252	245.9	up	up	correct
ADL.NSE	Archidply Decor Limited	20231013	80	82	77.5	81.25	1808	81.25	up	down	incorrect
ADORWELD.NSE	Ador Welding Limited	20231013	1134	1142.35	1115	1129.65	16966	1129.65	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20231013	22.4	23.2	20.6	21.1	226632	21.1	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20231013	128.1	132	124.15	125.55	636408	125.55	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20231013	101.8	104.25	100.25	101.35	98894	101.35	down	up	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20231013	334.55	344.15	333.15	334.95	187213	334.95	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20231013	322	324.1	320.9	321.7	93234	321.7	down	down	correct
AFFLE.NSE	Affle (India) Limited	20231013	1070.3	1085.95	1070	1077.3	91964	1077.3	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20231013	933	955	930.05	942.3	71004	942.3	up	up	correct
AGRITECH.NSE	Agri	20231013	182.25	187.9	179.1	182.8	2589	182.8	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20231013	38.95	38.95	37.35	37.95	36667	37.95	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20231013	121.95	123.55	116	117.55	83412	117.55	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20231013	148.8	152.4	144	145.55	15917	145.55	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20231013	694	702.3	693.3	696.8	17435	696.8	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20231013	3372.6	3400	3365	3380.75	36271	3380.75	up	up	correct
AIRAN.NSE	Airan Limited	20231013	24.75	25.15	24	24.25	144225	24.25	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20231013	1780	1796	1768.9	1777.75	66143	1777.75	down	up	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20231013	414.8	427.8	411.6	413.1	132031	413.1	down	up	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20231013	4.7	4.7	4.6	4.6	213963	4.6	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20231013	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20231013	29.85	29.85	29.2	29.4	20063	29.4	down	up	incorrect
AKG.NSE	AKG Exim Limited	20231013	25.45	26.6	25	25.75	140046	25.75	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20231013	284.7	289.65	281.65	283.15	10508	283.15	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20231013	11.25	11.45	11.1	11.3	309542	11.3	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20231013	2483.5	2494.65	2460	2481.9	6600	2481.9	down	up	incorrect
ALANKIT.NSE	Alankit Limited	20231013	11	11.1	10.7	10.75	852949	10.75	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20231013	847.2	855.9	833.6	838.5	15613	838.5	down	up	incorrect
ALEMBICLTD.NSE	Alembic Limited	20231013	79.25	83.35	78.85	82.65	4494234	82.65	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20231013	846.85	849.05	835.05	837	8771	837	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20231013	116.4	117.9	114.75	115.4	20062	115.4	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20231013	3600.85	3646.3	3570	3612.45	148801	3612.45	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20231013	2273	2288	2252.5	2267.95	16688	2267.95	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20231013	265.05	274	263.8	271.5	244641	271.5	up	down	incorrect
ALLSEC.NSE	Allsec Technologies Limited	20231013	583.3	592.7	582.65	588.1	8286	588.1	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20231013	86.1	87.15	86	86.6	47859	86.6	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20231013	18.5	19.45	18.4	19.15	19975866	19.15	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20231013	74.55	75.4	73.2	73.65	54952	73.65	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20231013	291.8	305.7	286.35	296.95	33956	296.95	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20231013	2.25	2.4	2.2	2.4	66029	2.4	up	up	correct
AMARAJABAT.NSE	Amara Raja Batteries Limited	20231013	646.05	651.5	646.05	647.65	187719	647.65	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20231013	2988.2	3009.95	2957.05	2971.65	43270	2971.65	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20231013	1524	1525	1515	1518.55	6003	1518.55	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20231013	444.5	445.8	438.9	439.9	950920	439.9	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20231013	62.7	67.6	62.7	65.05	180234	65.05	up	up	correct
AMIORG.NSE	Ami Organics Limited	20231013	1247	1254.9	1221	1244.3	26530	1244.3	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20231013	34.9	35.05	32.75	33.15	96547	33.15	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20231013	609.15	611	601.4	606.2	14068	606.2	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20231013	230.9	235.3	228.65	234.6	1185799	234.6	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20231013	98.5	98.5	96	96.5	14201	96.5	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20231013	647.9	656.5	640	643.7	273916	643.7	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20231013	118.95	120.05	117.6	118.25	192579	118.25	down	down	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20231013	35.4	40.5	35.15	38.25	8817210	38.25	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20231013	37.4	39.1	36.45	37.8	40927	37.8	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20231013	4.5	4.5	4.5	4.5	22703	4.5
ANMOL.NSE	Anmol India Limited	20231013	45.3	47.2	45.3	46.9	213480	46.9	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20231013	14.3	14.3	14.3	14.3	0	14.3
ANTGRAPHIC.NSE	Antarctica Limited	20231013	0.7	0.75	0.7	0.75	214621	0.75	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20231013	2046.9	2086.85	2039.45	2069.85	10476	2069.85	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20231013	882.3	888.9	878	884.15	294812	884.15	up	up	correct
APARINDS.NSE	Apar Industries Limited	20231013	5490	5507.65	5380	5411.55	49224	5411.55	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20231013	189	192	187.45	189.5	23790	189.5	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20231013	535.8	538	522	524.45	47304	524.45	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20231013	225.95	227.05	221.7	222.35	68732	222.35	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20231013	1657.55	1723	1657.55	1712.15	895576	1712.15	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20231013	798.5	818.35	793.55	800.9	259985	800.9	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20231013	63.55	66.7	63.3	65.4	3006398	65.4	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20231013	4988.95	5029.1	4933.75	5017.3	410013	5017.3	up	down	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20231013	687	690.4	682	684	29238	684	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20231013	379	382.4	376	381.55	2264580	381.55	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20231013	1640	1668	1620	1647.7	481	1647.7	up	up	correct
APTECHT.NSE	Aptech Limited	20231013	283	291.6	281.85	288.8	282880	288.8	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20231013	292.7	295.25	288	289.55	294032	289.55	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20231013	81.75	85.5	81.75	82.7	158365	82.7	up	down	incorrect
ARCHIES.NSE	Archies Limited	20231013	26.1	26.75	25.65	25.95	68426	25.95	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20231013	40.45	40.45	39.05	39.65	1512	39.65	down	down	correct
ARIES.NSE	Aries Agro Limited	20231013	188.9	191.3	184.2	185.15	193134	185.15	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20231013	77.1	78	72.25	73.6	484692	73.6	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20231013	184.1	185	181.5	183.65	100476	183.65	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20231013	2349	2349	2300	2336.75	3527	2336.75	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20231013	61.8	61.8	59.3	60.35	61686	60.35	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20231013	383.9	388.7	356.05	368.8	37361	368.8	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20231013	4.35	4.4	4.3	4.4	289233	4.4	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20231013	20.6	20.6	19.05	19.85	9504	19.85	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20231013	159.3	159.4	156.55	157.65	88130	157.65	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20231013	122.95	127.75	122.9	127.05	5045	127.05	up	up	correct
ARVIND.NSE	Arvind Limited	20231013	177.95	183	176.5	181.8	953483	181.8	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20231013	333.25	363.4	333	350.45	1101339	350.45	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20231013	348	352.4	343.05	347.1	95750	347.1	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20231013	598.2	605	596.2	600.55	37103	600.55	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20231013	242.65	248.95	242.05	247.85	12330	247.85	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20231013	408	417.45	406.85	413	24630	413	up	down	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20231013	502.8	507.9	491.2	494.1	250929	494.1	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20231013	319	336	315.6	324.7	206843	324.7	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20231013	228.8	235.5	228	230.35	392806	230.35	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20231013	16.8	16.8	16.25	16.35	322216	16.35	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20231013	131	133.35	129.7	130.55	1924967	130.55	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20231013	173.95	176.85	173.35	175.8	10334900	175.8	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20231013	161	161.85	158.85	161.85	81855	161.85	up	down	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20231013	3150	3172	3128.25	3148.8	854688	3143.313	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20231013	74.3	78.1	73.6	75.55	6420312	75.55	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20231013	255.1	255.1	244.2	246.75	5873	246.75	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20231013	1324.4	1335	1318	1320.05	3186	1320.05	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20231013	334.15	341.95	334	336.2	260984	336.2	up	up	correct
ASTRAL.NSE	Astral Limited	20231013	1927	1943.95	1915.05	1937.15	363379	1935.5193	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20231013	449	453.7	444	446.3	244520	446.3	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20231013	4652.95	4688.95	4621.95	4675.3	7231	4675.3	up	down	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20231013	32.65	33	31.2	31.9	19284	31.9	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20231013	825	832	807.5	814.5	7024	814.5	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20231013	607.95	607.95	600.2	601.65	367972	601.65	down	down	correct
ATLANTA.NSE	Atlanta Limited	20231013	15.5	16.2	15.5	16.2	64292	16.2	up	up	correct
ATUL.NSE	Atul Ltd	20231013	6939	6970	6885.2	6939.1	27008	6939.1	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20231013	626	632	615	617.15	122716	617.15	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20231013	716.3	720	712	716.95	410117	716.95	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20231013	1425	1425	1375	1408.8	9432	1408.8	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20231013	911.6	922	906.5	920	1240460	920	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20231013	96.05	97.75	92	95.25	136655	95.25	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20231013	2317	2318	2283.05	2296.05	11371	2296.05	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20231013	107.3	109.3	107.25	107.3	45093	107.3
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20231013	677	678.1	664.7	666.05	46443	666.05	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20231013	438.85	441.2	430.55	432.55	175178	432.55	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20231013	82.85	83.4	81.5	82.1	164735	82.1	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20231013	387	414.25	387	409.75	532818	409.75	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20231013	1009	1011.45	992.25	994.05	12173162	994.05	down	up	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20231013	450.67	453.48	449.31	450.16	866	450.16	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20231013	11.55	11.55	11.22	11.22	59826	11.22	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20231013	568.85	568.85	540.45	545.8	39132	545.8	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20231013	49.79	49.94	49.33	49.85	73987	49.85	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20231013	96.85	99.75	96.55	98.33	3674	98.33	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20231013	212.29	212.53	210.81	211.77	2664	211.77	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20231013	333.77	338.15	329.47	332.04	3147	332.04	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20231013	67.65	69.4	67.65	68.6	23419	68.6	up	down	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20231013	87.75	92	87.75	88.05	9377	88.05	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20231013	6.3	6.3	6.25	6.3	312120	6.3
BAJAJ.NSE	AUTO	20231013	5089.95	5123.45	5040	5052.4	387366	5052.4	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20231013	233	240.25	232.05	235.2	698684	235.2	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20231013	1075	1079	1065.4	1073.65	15558	1073.65	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20231013	1631	1649	1620	1646.55	1212989	1646.55	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20231013	25.25	26	25.05	25.85	19530664	25.85	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20231013	6788.15	6849.95	6770	6838.85	15812	6838.85	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20231013	7999.55	8082.9	7956.05	8051.65	662282	8051.65	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20231013	76.5	78	73.75	74.55	1191168	74.55	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20231013	2205	2221.9	2190	2197.1	20565	2197.1	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20231013	449.05	449.05	438.05	442	794	442	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20231013	33.65	34	32.05	32.5	96547	32.5	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20231013	2588	2618	2572.7	2585.25	124851	2581.2366	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20231013	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20231013	146.35	147.6	143.5	144.95	291651	144.95	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20231013	94	94.9	91	92.5	22060	92.5	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20231013	415.75	421.8	415	416.8	545922	416.8	up	down	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20231013	92	93.95	91.35	92.1	28436	92.1	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20231013	2592.05	2623.35	2575.05	2595.55	459	2595.55	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20231013	485	487.9	476.35	484.5	66590	484.5	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20231013	250	250.5	238	240.7	13097938	240.7	down	up	incorrect
BANG.NSE	Bang Overseas Limited	20231013	52.1	52.35	49.4	50.05	45612	50.05	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20231013	71.5	72.55	71.5	72.05	11122	72.05	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20231013	206.9	206.95	201.2	203.5	27835260	203.5	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20231013	454.98	454.98	451.29	452.26	551708	452.26	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20231013	107	107.6	105.55	106.1	5427301	106.1	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20231013	152	154	150	152.6	53856	152.6	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20231013	744.7	748.95	740.55	741.85	20898	741.85	down	down	correct
BASF.NSE	BASF India Limited	20231013	2584.7	2607	2571.05	2595.05	7761	2595.05	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20231013	47.05	47.95	46.8	46.95	41540	46.95	down	down	correct
BATAINDIA.NSE	Bata India Limited	20231013	1633	1638	1610.1	1624.85	107027	1624.85	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20231013	5265.7	5305.35	5244.95	5260.3	7306	5260.3	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20231013	3756	3806.6	3680	3747.3	28068	3747.3	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20231013	1220.4	1227.9	1175	1185.65	75580	1185.65	down	down	correct
BCG.NSE	Brightcom Group Limited	20231013	18	18.6	17.9	17.95	14486318	17.95	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20231013	532.45	532.5	523	524.1	48884	524.1	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20231013	1005	1013.5	997.95	1001.4	382124	1001.4	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20231013	47	48.35	44.5	47.95	169585	47.95	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20231013	1169	1195.5	1150.15	1157.6	274253	1157.6	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20231013	146.75	146.75	146.75	146.75	5387	146.75
BEL.NSE	Bharat Electronics Limited	20231013	136.3	138.2	136.3	137.45	8303230	137.45	up	up	correct
BEML.NSE	BEML Limited	20231013	2330	2333.25	2286	2296.9	91887	2296.9	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20231013	92.8	96	92.55	93.3	1878565	92.2183	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20231013	564.9	572.25	561.55	568.25	902939	568.25	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20231013	504.4	526.85	502.3	512.65	114850	512.65	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20231013	611.75	643.45	609.5	638.4	380522	638.4	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20231013	2.45	2.45	2.45	2.45	0	2.45
BGRENERGY.NSE	BGR Energy Systems Limited	20231013	82	83.9	81.3	82.7	6302817	82.7	up	down	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20231013	163	163.65	158.15	158.7	29688	158.7	down	up	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20231013	71.75	73.5	70	73.5	43754	73.5	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20231013	6.05	6.15	6	6.1	362419	6.1	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20231013	1111.05	1127	1111.05	1117.9	441654	1117.9	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20231013	118	120.9	117.3	118.6	26355	118.6	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20231013	9054.05	9180	9050	9123.8	797	9123.8	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20231013	288	289.65	283.1	285.85	248047	285.85	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20231013	946.3	955.95	946.3	954.2	4421671	954.2	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20231013	129.95	130.2	127.5	128.35	14077735	128.35	down	up	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20231013	171.2	177.4	169.1	170.3	204471	170.3	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20231013	228	230.9	221	228.95	6052	228.95	up	down	incorrect
BIOCON.NSE	Biocon Limited	20231013	259.45	259.5	254	254.55	2764245	254.55	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20231013	50.45	51.35	50.15	50.65	22820	50.65	up	up	correct
BIRET.NSE	RR	20231013	238.73	242.8	237.6	240.9	82305	240.9	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20231013	330	341.35	326.65	329.1	147857	329.1	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20231013	1275	1292	1267.9	1284.5	47000	1284.5	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20231013	95.9	105.4	95.5	98.65	2623115	98.65	up	up	correct
BIRLATYRE.NSE	Birla Tyres Limited	20231013	5.8	5.8	5.8	5.8	0	5.8
BKMINDST.NSE	BKM Industries Limited	20231013	0.8	0.8	0.7	0.8	144872	0.8
BLBLIMITED.NSE	BLB Limited	20231013	21.85	23	21.85	22.55	118777	22.55	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20231013	89.1	90.85	89.1	89.85	119529	89.85	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20231013	64.95	70.9	64.65	68.75	1845572	68.75	up	down	incorrect
BLS.NSE	BLS International Services Limited	20231013	247	253.9	244.75	250.1	3865281	250.1	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20231013	1.15	1.15	1.1	1.15	259599	1.15
BLUEDART.NSE	Blue Dart Express Limited	20231013	6742	6750	6701.2	6740.65	4599	6740.65	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20231013	877.75	888.35	872	873.45	85637	873.45	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20231013	80.4	80.75	78.55	79.15	370604	79.15	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20231013	154.85	158.45	152.6	153.25	2327644	153.25	down	down	correct
BOROLTD.NSE	Borosil Limited	20231013	394.05	408.4	394	404.35	87178	404.35	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20231013	419	423.35	418.5	420.95	136215	420.95	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20231013	20250	20932.1	20215.05	20529.45	60488	20529.45	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20231013	347.1	350.6	347.05	347.7	1990902	347.7	up	up	correct
BPL.NSE	BPL Limited	20231013	80	87.4	79	85.5	977395	85.5	up	up	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20231013	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20231013	609	623.5	606	621.4	128884	621.4	up	down	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20231013	4550	4582	4515	4574.7	445822	4574.7	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20231013	41.95	43.35	41.4	42.95	297110	42.95	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20231013	111.4	111.4	111.4	111.4	93940	111.4
BSE.NSE	BSE Limited	20231013	1474	1492.6	1457.95	1483.35	686369	1483.35	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20231013	241	244	239	241.8	10187	241.8	up	up	correct
BSL.NSE	BSL Limited	20231013	187.6	193	187.55	191.6	7343	191.6	up	down	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20231013	52.12	52.47	52.12	52.27	4114	52.27	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20231013	23.1	23.1	21.73	22.42	137061	22.42	down	down	correct
BSOFT.NSE	Birlasoft Limited	20231013	537.15	548.5	536.05	543.5	1601894	543.5	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20231013	5.15	5.15	5	5	111617	5	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20231013	1208	1235.95	1208	1223.3	3724	1223.3	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20231013	39.35	40	38.35	39.8	11997	39.8	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20231013	49.45	50.2	48.2	48.65	230692	48.65	down	down	correct
CALSOFT.NSE	California Software Company Limited	20231013	14.25	14.25	13.8	13.9	13325	13.9	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20231013	160.65	165.4	160.25	163.55	395184	163.55	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20231013	2548.55	2575	2504.95	2520.65	100294	2520.65	down	down	correct
CANBK.NSE	Canara Bank	20231013	368.4	369.35	359.8	366.55	6481528	366.55	down	down	correct
CANDC.NSE	C & C Constructions Limited	20231013	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20231013	752	758.7	743.15	746.85	453556	746.85	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20231013	1100	1134	1090.65	1129.7	84780	225.94	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20231013	222.55	228.7	220.4	222.45	998288	222.45	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20231013	1115	1123.65	1105.1	1107.9	82628	1107.9	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20231013	104	104.75	100.1	100.95	11910	100.95	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20231013	1153.7	1204	1149.05	1167.85	171293	1167.85	up	down	incorrect
CAREERP.NSE	Career Point Limited	20231013	191.7	201.6	190	201.6	23295	201.6	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20231013	989.7	1003.5	940	960.85	157570	960.85	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20231013	640	694.75	639	680.75	505043	680.75	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20231013	143.2	150.2	142.6	147.3	7495602	147.3	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20231013	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20231013	8.9	9.15	8.75	9.05	109365	9.05	up	up	correct
CCL.NSE	CCL Products (India) Limited	20231013	645.7	661	640	658.7	134635	658.7	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20231013	1389	1420	1376.05	1389.15	2225751	1389.15	up	up	correct
CEATLTD.NSE	CEAT Limited	20231013	2135	2154.9	2128	2136.75	68994	2136.75	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20231013	18.45	19.6	18.1	18.9	380664	18.9	up	up	correct
CENTENKA.NSE	Century Enka Limited	20231013	447.35	455	446.55	448.35	63448	448.35	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20231013	17.3	17.3	16.6	16.9	123968	16.9	down	down	correct
CENTRALBK.NSE	Central Bank of India	20231013	48.5	49.05	48	48.2	18119874	48.2	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20231013	24	25.5	24	24.95	1025971	24.95	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20231013	1441.9	1461.9	1411.1	1444.6	4238	1444.6	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20231013	642.4	648.95	634.85	641.4	53077	641.4	down	up	incorrect
CENTURYTEX.NSE	Century Textiles and Industries Limited	20231013	1175.05	1194.9	1152.6	1185.1	331858	1185.1	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20231013	8626	8898.7	8560	8836.65	30116	8836.65	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20231013	7.1	7.1	7.1	7.1	221229	7.1
CESC.NSE	CESC Limited	20231013	87.85	88.65	87.6	87.9	1434357	87.9	up	down	incorrect
CGCL.NSE	Capri Global Capital Limited	20231013	765	774.7	754.6	760.95	190587	760.95	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20231013	400.45	402.45	395	396.25	1405103	396.25	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20231013	603.5	604.95	593.1	595.55	105669	595.55	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20231013	291	294.4	288.7	291.2	3552488	291.2	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20231013	368.65	375	367.85	370.85	5002	370.85	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20231013	281.2	282.9	277	278.6	32803	278.6	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20231013	370	380.95	363.2	378.65	32042	378.65	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20231013	478.2	485	475.2	476.8	52697	476.8	down	up	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20231013	526	541.5	521.2	523.8	2030733	523.8	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20231013	1244.6	1261	1241.15	1257.8	843324	1257.8	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20231013	1145	1162	1125	1159.3	196674	1159.3	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20231013	883.15	927	880	921.35	517952	921.35	up	up	correct
CINELINE.NSE	Cineline India Limited	20231013	122.45	124.1	122.4	122.45	13184	122.45
CINEVISTA.NSE	Cinevista Limited	20231013	15.45	17.1	15.45	16.85	341435	16.85	up	up	correct
CIPLA.NSE	Cipla Limited	20231013	1156	1169.2	1150	1167.75	940547	1167.75	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20231013	1390	1403.3	1386.55	1394.95	28131	1394.95	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20231013	71.55	78.25	70.2	74.75	821254	74.75	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20231013	226.1	231	225.7	227	90775	227	up	up	correct
CMICABLES.NSE	CMI Limited	20231013	6.45	6.45	6.45	6.45	0	6.45
COALINDIA.NSE	Coal India Limited	20231013	305	310.85	304.45	307.95	9516879	307.95	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20231013	1032	1038.95	1013	1030.15	1340724	1030.15	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20231013	49.1	50.75	49.05	49.9	1977640	49.9	up	up	correct
COFORGE.NSE	Coforge Limited	20231013	5058	5138.95	4997.75	5006.65	437090	4987.7254	down	down	correct
COLPAL.NSE	Colgate	20231013	2052	2079	2036.1	2049.15	305161	2049.15	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20231013	12.6	12.6	12.3	12.35	155620	12.35	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20231013	21.75	22	21.65	21.7	40765	21.7	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20231013	702.1	715.4	695.95	713.15	1154348	713.15	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20231013	84.3	87	84.2	85.55	1415370	85.55	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20231013	176.8	181.9	173.8	179.65	40491	179.65	up	up	correct
CONTROLPR.NSE	Control Print Limited	20231013	812.05	812.95	795.05	797.8	26182	797.8	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20231013	40.55	41.9	40	40.9	74085	40.9	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20231013	117.25	119.7	114.5	117.25	175534	117.25
COROMANDEL.NSE	Coromandel International Limited	20231013	1150	1162.7	1145.35	1150.05	334505	1150.05	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20231013	4.4	4.55	4.25	4.45	163706	4.45	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20231013	53.59	53.66	52.43	53.51	886139	53.51	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20231013	4560	4597.75	4501.15	4511	20536	4511	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20231013	575.05	580	558	562.3	9968	562.3	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20231013	4.35	4.35	3.95	4.35	2719	4.35
CREDITACC.NSE	CreditAccess Grameen Limited	20231013	1373	1403	1370.1	1394.15	178477	1394.15	up	up	correct
CREST.NSE	Crest Ventures Limited	20231013	241	248	241	244.35	7704	244.35	up	up	correct
CRISIL.NSE	CRISIL Limited	20231013	3999.95	4000	3866	3880.9	79260	3880.9	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20231013	300	301.9	299.45	300.2	700968	300.2	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20231013	356.2	359.5	354.1	355.9	331425	355.9	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20231013	67.5	71.7	67.3	70.15	336371	70.15	up	up	correct
CUB.NSE	City Union Bank Limited	20231013	139.55	140.8	136.25	137.1	4463140	137.1	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20231013	57.7	61	55.6	58.55	448894	58.55	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20231013	1726.4	1727.9	1703.55	1715.15	554753	1715.15	down	down	correct
CUPID.NSE	Cupid Limited	20231013	475.7	488.85	461.1	467.4	1193093	467.4	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20231013	17.85	18.45	17.85	18	11639	18	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20231013	156.2	157.65	150.1	151.25	73341	151.25	down	down	correct
CYIENT.NSE	Cyient Limited	20231013	1774.5	1774.7	1719	1729.05	239435	1715.9878	down	up	incorrect
DAAWAT.NSE	LT Foods Limited	20231013	177.35	182.3	176.75	178.7	1637921	178.7	up	up	correct
DABUR.NSE	Dabur India Limited	20231013	541.9	542.45	536.5	538.85	1607850	538.85	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20231013	2300	2324	2278.3	2292.55	244249	2288.3968	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20231013	458	458.8	451.65	453.4	95669	453.4	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20231013	53.8	54	52.05	52.5	32975	52.5	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20231013	11.6	13.05	11.5	12.4	17865923	12.4	up	down	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20231013	604	612.1	603.1	603.85	40672	603.85	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20231013	281	307	275.95	292.05	664787	292.05	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20231013	322.8	326.05	312.5	316.2	431345	316.2	down	down	correct
DBREALTY.NSE	D B Realty Limited	20231013	175	180	171.45	172.95	988137	172.95	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20231013	35	35.4	33.5	33.8	43560	33.8	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20231013	158.3	168.9	158.3	164.2	1225202	164.2	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20231013	123	126.9	122.6	122.8	1020780	122.8	down	down	correct
DCM.NSE	DCM Limited	20231013	81.75	83.5	80	81	26807	81	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20231013	7.45	7.45	6.75	6.75	431345	6.75	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20231013	165.3	166.45	164.4	164.7	3822	164.7	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20231013	1012	1032	1004	1008.6	39175	1008.6	down	up	incorrect
DCW.NSE	DCW Limited	20231013	58.2	59.5	57.8	58.35	3035909	58.35	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20231013	562.85	565.8	554.35	561.45	13599	561.45	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231013	637.55	655	631.55	647.25	855142	647.25	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20231013	2079.95	2093.45	2062.65	2083.35	222918	2083.35	up	up	correct
DEEPENR.NSE	Deep Energy Resources Limited	20231013	168	174.1	168	171.7	7682	171.7	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20231013	285	292.1	283.8	285.3	78612	285.3	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20231013	358.35	387.45	358.35	374.5	4060	374.5	up	down	incorrect
DELTACORP.NSE	Delta Corp Limited	20231013	140.9	141.9	138.85	140	3500610	140	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20231013	87.5	89.45	87	87.2	2208	87.2	down	down	correct
DEN.NSE	DEN Networks Limited	20231013	54.1	54.25	52.25	52.55	4150552	52.55	down	down	correct
DENORA.NSE	De Nora India Limited	20231013	1485.95	1500	1465.55	1479.85	6053	1479.85	down	down	correct
DEVYANI.NSE	Devyani International Limited	20231013	213.3	213.35	210.25	210.85	673242	210.85	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20231013	19.35	20.2	19.35	20.1	4434	20.1	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20231013	289.45	294.35	289.45	290.7	259396	290.7	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20231013	29.25	29.8	29	29.35	2366974	29.35	up	up	correct
DHANI.NSE	Dhani Services Limited	20231013	42.4	44.65	41.1	43.2	1182293	43.2	up	down	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20231013	835	850.8	832.1	839.25	37844	839.25	up	down	incorrect
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20231013	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20231013	769.95	769.95	745	747.45	776	747.45	down	up	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20231013	871.2	877.8	866.3	871.6	5798	871.6	up	down	incorrect
DICIND.NSE	DIC India Limited	20231013	440.15	441.05	428	431.65	1067	431.65	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20231013	31.7	32.1	30.65	31.9	76894	31.9	up	up	correct
DISHTV.NSE	Dish TV India Limited	20231013	18.65	18.95	18.35	18.45	12463423	18.45	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20231013	3740.8	3762.45	3730	3735.35	109845	3735.35	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20231013	5279.9	5364.8	5253.05	5339.95	437306	5339.95	up	up	correct
DLF.NSE	DLF Limited	20231013	561.65	576.75	561.65	568.4	6226867	568.4	up	up	correct
DLINKINDIA.NSE	D	20231013	319.5	329.6	318.2	324.5	125222	324.5	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20231013	3853.95	3941	3836.05	3935.85	554574	3935.85	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20231013	5.25	5.5	5	5.5	814085	5.5	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20231013	677	691.3	674.15	678.15	88211	678.15	up	down	incorrect
DOLLAR.NSE	Dollar Industries Limited	20231013	441	444	432.5	434.9	50760	434.9	down	down	correct
DONEAR.NSE	Donear Industries Limited	20231013	110.3	114	108.05	109.75	294664	109.75	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20231013	641	648.25	609.4	628.5	34063	628.5	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20231013	16.05	16.15	15.85	15.9	162478	15.9	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20231013	649.5	659.75	638.7	641.7	65020	641.7	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20231013	41.05	41.7	40.25	40.7	34265	40.7	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20231013	496.85	533	493.55	513.25	1473132	513.25	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20231013	5427.2	5524.1	5421.6	5460.2	326651	5460.2	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20231013	720	743	718.1	722.5	31497	722.5	up	down	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20231013	219.5	221.95	218.05	218.55	3746	218.55	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20231013	7	7	7	7	41395	7
DVL.NSE	Dhunseri Ventures Limited	20231013	265.8	265.8	258.8	261.25	30398	261.25	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20231013	98.7	99.45	98.2	98.8	962795	98.8	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20231013	4425	4470	4372.05	4421.6	6572	4421.6	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20231013	316.5	325.4	316.5	320.05	14876	320.05	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20231013	40.9	42.35	39.75	41.2	39971962	41.2	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20231013	2	2	2	2	0	2
EBBETF0425.NSE	Edelweiss Amc Ltd	20231013	1189.05	1189.05	1153.5	1154.18	15167	1154.18	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20231013	1299.4	1299.4	1294	1294.75	7930	1294.75	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20231013	1190.6	1190.6	1155.5	1158.42	2924	1158.42	down	down	correct
ECLERX.NSE	eClerx Services Limited	20231013	2145	2198.9	2061	2090.65	135913	2090.65	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20231013	66	67.25	64.8	65.15	3249555	65.15	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20231013	2.35	2.35	2.35	2.35	0	2.35
EICHERMOT.NSE	Eicher Motors Limited	20231013	3481	3500	3441	3476.4	280442	3476.4	down	up	incorrect
EIDPARRY.NSE	E.I.D.	20231013	510.5	513	505	510	291299	510	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20231013	478.8	481.75	475.7	477.8	12660	477.8	down	down	correct
EIHOTEL.NSE	EIH Limited	20231013	231.5	233.9	230	230.2	366590	230.2	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20231013	1215	1463.65	1215	1416.3	105791	1416.3	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20231013	114.8	116.05	114	114.5	194179	114.5	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20231013	825	844.9	820.15	837.55	305761	836.5098	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20231013	79.5	84.55	78.45	83.65	15237943	83.65	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20231013	142.1	147	142.1	142.1	4519	142.1
ELGIEQUIP.NSE	Elgi Equipments Limited	20231013	489.65	497	475.75	479	245864	479	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20231013	53	54.05	51.55	53.4	37430	53.4	up	down	incorrect
EMAMILTD.NSE	Emami Limited	20231013	516	519.35	509	509.95	268645	509.95	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20231013	140.8	142.2	136.2	137.8	25313	137.8	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20231013	78	79.5	77	78.3	36988	78.3	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20231013	100.9	105	94.4	101.3	753987	101.3	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20231013	113	114.5	111.1	112.1	54770	112.1	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20231013	1580	1616.95	1577.75	1601.9	299697	1601.9	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20231013	20.45	20.45	19.5	19.7	172298	19.7	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20231013	141.9	144.15	139.75	140.1	3378357	140.1	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20231013	180.85	188	178	186.85	187540	186.85	up	up	correct
EPL.NSE	EPL Limited	20231013	192.85	197.25	192.35	195.85	436581	195.85	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20231013	97.4	97.45	95.25	96	3051228	96	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20231013	891.95	904.35	885.15	890.3	66580	890.3	down	up	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20231013	19	20.6	18.75	19.7	2437437	19.7	up	up	correct
ESABINDIA.NSE	ESAB India Limited	20231013	4985	5090	4960	4995.75	4578	4995.75	up	up	correct
ESCORTS.NSE	Escorts Limited	20231013	3394.35	3423.95	3366.05	3378.8	295441	3378.8	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20231013	18.7	18.7	18.7	18.7	61286	18.7
ESTER.NSE	Ester Industries Limited	20231013	94.55	94.9	93	93.4	76129	93.4	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20231013	376.8	383	371.35	374.75	173366	374.75	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20231013	1199.9	1249.95	1181.9	1231.7	57417	1231.7	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20231013	0.35	0.4	0.35	0.35	690230	0.35
EXCELINDUS.NSE	Excel Industries Limited	20231013	870.7	886	866.35	879.2	5746	879.2	up	down	incorrect
EXIDEIND.NSE	Exide Industries Limited	20231013	264.85	266.1	261.95	262.5	1739355	262.5	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20231013	1361.35	1361.35	1341.05	1346.45	13002	1346.45	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20231013	131.5	143.35	130.3	138.15	813989	138.15	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20231013	533.35	574.45	532.25	548.2	3284159	548.2	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20231013	1128.95	1135	1103.25	1112.85	13330	1112.85	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20231013	311.6	316	309.7	310.9	116363	310.9	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20231013	0.85	0.85	0.8	0.85	2691430	0.85
FCSSOFT.NSE	FCS Software Solutions Limited	20231013	2.8	2.85	2.75	2.75	8870481	2.75	down	down	correct
FDC.NSE	FDC Limited	20231013	373	396.75	370.1	385.35	514693	385.35	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20231013	148.7	152.1	148.5	149.4	15602219	149.4	up	up	correct
FEL.NSE	Future Enterprises Limited	20231013	0.9	0.9	0.9	0.9	0	0.9
FELDVR.NSE	Future Enterprises Limited	20231013	5.8	5.8	5.35	5.6	13903	5.6	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20231013	1828.05	1850.1	1818.5	1828.9	24746	1828.9	up	up	correct
FILATEX.NSE	Filatex India Limited	20231013	51.1	51.9	50.6	50.95	401068	50.95	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20231013	1026.95	1033.8	987	998.5	565711	998.5	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20231013	4895.8	4913.8	4878	4895.95	10141	4895.95	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20231013	224	225.7	220.25	221.75	312253	221.75	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20231013	47.5	47.5	47.5	47.5	1976	47.5
FLFL.NSE	Future Lifestyle Fashions Limited	20231013	3.35	3.35	3.1	3.15	64536	3.15	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20231013	2820	2887	2812.55	2861.15	103263	2861.15	up	up	correct
FMGOETZE.NSE	Federal	20231013	350.65	353.3	345.55	346.7	70474	346.7	down	down	correct
FMNL.NSE	Future Market Networks Limited	20231013	6	6.1	5.75	5.95	13195	5.95	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20231013	3985	3999	3918	3930.25	13612	3930.25	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20231013	334	339	334	338.5	3206078	338.5	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20231013	3418.4	3574	3397	3498.4	4230	3498.4	up	down	incorrect
FRETAIL.NSE	Future Retail Limited	20231013	3.15	3.25	3.1	3.15	274323	3.15
FSC.NSE	Future Supply Chain Solutions Limited	20231013	10.55	10.55	10.55	10.55	0	10.55
FSL.NSE	Firstsource Solutions Limited	20231013	167	169.8	166	167.5	1249433	167.5	up	down	incorrect
GABRIEL.NSE	Gabriel India Limited	20231013	349.25	349.9	341.1	342.9	276443	342.9	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20231013	365.75	372	357.2	366.4	321160	366.4	up	up	correct
GAIL.NSE	GAIL (India) Limited	20231013	128.9	132.15	128	128.25	32376316	128.25	down	up	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20231013	2653.45	2685	2634.1	2663	11823	2663	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20231013	88.5	89.6	87.1	87.65	58805	87.65	down	up	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20231013	716	754.9	715	738.15	34926	738.15	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20231013	959	967.6	937.85	948.8	27106	948.8	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20231013	153	156.4	149.5	150.25	174414	150.25	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20231013	439.05	443.8	431.6	435.15	17916	435.15	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20231013	7.4	7.4	7.1	7.4	609883	7.4
GANGESSECU.NSE	Ganges Securities Limited	20231013	121.25	121.25	118.25	119.5	3417	119.5	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20231013	0.9	0.9	0.9	0.9	0	0.9
GARFIBRES.NSE	Garware Technical Fibres Limited	20231013	3133	3180	3133	3157.65	4718	3157.65	up	up	correct
GATI.NSE	Gati Limited	20231013	147.95	149.55	146.6	147.4	344077	147.4	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20231013	0.85	0.85	0.8	0.85	102218	0.85
GAYAPROJ.NSE	Gayatri Projects Limited	20231013	6.05	6.25	5.9	6.15	267783	6.15	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20231013	202	204.45	197.1	199.15	25895	199.15	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20231013	374.05	380.8	374.05	380.8	109640	76.16	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20231013	46.55	46.55	43.2	44.45	16066	44.45	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20231013	346	368	341.9	358.6	110978	358.6	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20231013	21.5	21.5	20.1	20.45	1164721	20.45	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20231013	265.65	274	264.4	268.3	550764	268.3	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20231013	55	57.5	55	55.75	1413290	55.75	up	down	incorrect
GEPIL.NSE	GE Power India Limited	20231013	175.8	177.75	173.1	174.05	224570	174.05	down	up	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20231013	860	873.4	860	864.15	246957	864.15	up	up	correct
GET&D.NSE	GE T&D India Limited	20231013	400.5	407.9	390.65	394.45	17464	394.45	down	down	correct
GFLLIMITED.NSE	GFL Limited	20231013	89.95	108.95	89.85	108.95	3275767	108.95	up	down	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20231013	7.2	7.2	7.2	7.2	0	7.2
GHCL.NSE	GHCL Limited	20231013	630	630	617	619.15	188161	619.15	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20231013	214	217.65	210.05	210.65	285790	210.65	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20231013	223	225.15	219.75	220.75	344716	220.75	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20231013	94.1	97	91.6	95.05	51367	95.05	up	up	correct
GILLETTE.NSE	Gillette India Limited	20231013	6216.85	6335	6191.85	6323.6	11616	6323.6	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20231013	24.5	24.8	24.5	24.5	69752	24.5
GIPCL.NSE	Gujarat Industries Power Company Limited	20231013	169.55	174	168.1	168.9	1797759	168.9	down	down	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20231013	12.25	12.55	12	12.1	308356	12.1	down	up	incorrect
GKWLIMITED.NSE	GKW Limited	20231013	1127.45	1127.45	1069.85	1099.9	201	1099.9	down	down	correct
GLAND.NSE	Gland Pharma Limited	20231013	1617	1638	1615.1	1622.15	79400	1622.15	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20231013	1515	1544.15	1515	1527.75	38054	1527.75	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20231013	793	809.45	788.65	798.35	1034587	798.35	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20231013	3.95	3.95	3.65	3.95	18683	3.95
GLOBAL.NSE	Global Education Limited	20231013	186.05	194.95	186.05	192.85	33242	192.85	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20231013	83	85.4	83	83.8	29565	83.8	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20231013	4.55	4.55	4.55	4.55	257014	4.55
GLOBUSSPR.NSE	Globus Spirits Limited	20231013	865	869.15	849.55	850.3	244365	850.3	down	down	correct
GLS.NSE	Glenmark Life Sciences Limited	20231013	646.8	652	646.65	650.25	680735	628.3446	up	down	incorrect
GMBREW.NSE	G.M. Breweries Limited	20231013	707.05	716	699	702.9	68452	702.9	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20231013	403.75	418.7	399.2	409	9895496	409	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20231013	1800	1829.05	1777.3	1813.1	123625	1813.1	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20231013	59	60.1	58.85	59.3	5048585	59.3	up	up	correct
GNA.NSE	G N A Axles Limited	20231013	455.8	459.2	452	456.3	53385	456.3	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231013	628.55	645	623.7	634.9	1739197	634.9	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20231013	559.9	566.45	558.05	559.6	51854	559.6	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20231013	523.65	557.9	515	549.45	1551611	549.45	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20231013	2189	2254	2175.45	2212.95	82285	2212.95	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20231013	0.95	0.95	0.9	0.9	2572715	0.9	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20231013	489.5	496.3	489.2	490	118003	490	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20231013	976.85	986.15	970	982.95	519593	982.95	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20231013	670.55	687.15	669.05	683.9	368472	683.9	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20231013	1700	1716.95	1683.1	1688.2	401094	1688.2	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20231013	0.85	0.85	0.85	0.85	0	0.85
GOKEX.NSE	Gokaldas Exports Limited	20231013	852.4	884	851.6	867.65	671420	867.65	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20231013	42.95	43.9	41.15	41.75	609222	41.75	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20231013	113	113.6	112	112.45	77448	112.45	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20231013	49.39	49.56	49.2	49.49	2529347	49.49	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20231013	53.75	53.75	51	51.65	2385	51.65	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20231013	131.55	134	131.15	133	279375	133	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20231013	49.55	49.8	49.35	49.8	81180	49.8	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20231013	94	95	94	94	65522	94
GOODLUCK.NSE	Goodluck India Limited	20231013	767	802.95	766.3	785.9	217985	785.9	up	up	correct
GOODYEAR.NSE	Goodyear India Limited	20231013	1354.95	1378.95	1344	1361.05	20524	1361.05	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20231013	620	626.95	614.55	619.7	687862	619.7	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20231013	130.4	131.9	129.85	130.35	785656	130.35	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20231013	103.9	103.9	103.9	103.9	12151	103.9
GRANULES.NSE	Granules India Limited	20231013	356	358.3	352.15	353.6	711449	353.6	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20231013	500	507.45	496	497.4	534703	497.4	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20231013	1995.95	2000.7	1974.35	1982.6	306452	1982.6	down	down	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20231013	122	123.7	121.6	121.9	90229	121.9	down	down	correct
GRAVITA.NSE	Gravita India Limited	20231013	944.95	953.7	936.05	943.75	153283	943.75	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20231013	135.4	137	135	135.95	630287	135.95	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20231013	406.65	409.5	403.55	406.7	9524	406.7	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20231013	370.85	372.95	370.05	370.85	72807	370.85
GREENPLY.NSE	Greenply Industries Limited	20231013	166	168.3	165.55	166.4	93700	166.4	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20231013	13.6	13.8	13.4	13.55	1900149	13.55	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20231013	2163.6	2185.15	2141.1	2169.3	22163	2169.3	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20231013	1205	1209.55	1193.8	1199.75	22692	1199.75	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20231013	873.5	897	873.5	886.65	277	886.65	up	up	correct
GRPLTD.NSE	GRP Limited	20231013	4067	4067	3950.15	4060	136	4060	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20231013	798.45	808.2	795.75	798.75	456531	798.75	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20231013	174.35	191	173.8	186.85	19770112	186.85	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20231013	288	289.85	284.4	284.95	329221	284.95	down	down	correct
GSS.NSE	GSS Infotech Limited	20231013	207.6	209.7	206.05	207.75	9799	207.75	up	up	correct
GTL.NSE	GTL Limited	20231013	8.05	8.1	7.9	8	260390	8	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20231013	1	1.05	1	1.05	11043606	1.05	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20231013	181.85	181.9	176.8	179	49770	179	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20231013	277.5	284.2	275.1	282.45	116001	282.45	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20231013	726.05	770	724.9	766.25	1186410	766.25	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20231013	222	222	215	215.7	1269	215.7	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20231013	425.7	428.6	424.05	426.8	1199758	426.8	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20231013	34.95	35	32.4	34.5	1574	34.5	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20231013	550.1	572	549	567.8	156256	567.8	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20231013	57	59.7	56.2	58.25	930001	58.25	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20231013	217.95	219.9	210	214.05	61090	214.05	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20231013	1960	1990	1955.05	1975.1	770978	1975.1	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20231013	845	850	840.1	845.65	185533	843.109	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20231013	154.8	156.35	153.1	155.25	22929	155.25	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20231013	20.9	21.15	20.2	20.3	28137299	20.3	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20231013	1158	1158	1126	1131.85	22761	1131.85	down	down	correct
HAVELLS.NSE	Havells India Limited	20231013	1387	1400	1379.85	1391	290082	1391	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20231013	1.8	1.85	1.75	1.8	59269	1.8
HBLPOWER.NSE	HBL Power Systems Limited	20231013	296.35	298.5	291.1	292.25	1231987	292.25	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20231013	54	56.4	54	54.8	36629	54.8	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20231013	27.15	28.25	27.15	27.5	19658386	27.5	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20231013	367	373.05	361.55	370	158025	370	up	up	correct
HCL.NSE	INSYS	20231013	16.4	16.4	16.05	16.15	171391	16.15	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20231013	1211	1266.5	1208.55	1255.9	5740821	1244.0084	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20231013	2782.95	2910	2776.55	2855.5	2650963	2855.5	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20231013	1540	1548.8	1529.95	1535.75	19872650	1535.75	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20231013	623.25	633	614.5	625.25	5462771	625.25	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20231013	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20231013	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20231013	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20231013	3.45	3.45	3.45	3.45	0	3.45
HEG.NSE	HEG Limited	20231013	1813	1829.95	1802	1812.85	178431	1812.85	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20231013	191.15	193.45	189.8	190.6	200955	190.6	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20231013	122	133.45	121.05	127.75	9177821	127.75	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20231013	352.9	359.9	351.75	356.2	23737	356.2	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20231013	320	328.95	320	322.35	20667	322.35	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20231013	234.05	240.9	229.8	239.15	705084	239.15	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20231013	3084	3119	3080.05	3098.45	374642	3098.45	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20231013	1688.55	1702	1666	1671.5	2547	1671.5	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20231013	147.65	147.9	145.75	146.25	1792	146.25	down	down	correct
HFCL.NSE	HFCL Limited	20231013	72.45	76.15	72.35	74.55	16161122	74.55	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20231013	942.25	956.85	930	934.7	63787	934.7	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20231013	1000	1008.9	998	999.6	8532	999.6	down	down	correct
HIKAL.NSE	Hikal Limited	20231013	283.85	289.1	281.5	285.05	333074	285.05	up	up	correct
HIL.NSE	HIL Limited	20231013	2894.95	2919.9	2875	2911	7098	2911	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20231013	150.5	156.4	149.5	153.2	52769	153.2	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20231013	141.5	143.95	140.9	142.45	327499	142.45	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20231013	479	487.5	477.5	480.6	4652247	480.6	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20231013	407.95	411.95	407.95	408.6	7237	408.6	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20231013	128.5	130.15	126	128.9	10217	128.9	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20231013	155	158.8	154	157.05	5132305	157.05	up	down	incorrect
HINDMOTORS.NSE	Hindustan Motors Limited	20231013	17	17.25	16.55	16.95	1140314	16.95	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20231013	18.05	18.05	18.05	18.05	0	18.05
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20231013	168.9	175	167.1	171.3	2535375	171.3	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20231013	258.05	259.85	255.8	256.45	1457405	256.45	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20231013	2553.05	2576.7	2542.7	2569.45	1531977	2550.7423	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20231013	317.7	320.5	317.15	318.6	365388	318.6	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20231013	378.95	384	370	379	4941	379	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20231013	170.05	175.75	167.05	174.45	2342	174.45	up	up	correct
HITECH.NSE	Hi	20231013	87.75	96.7	87.2	95.45	10768179	95.45	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20231013	246	251	240.85	247.65	30170	247.65	up	down	incorrect
HITECHGEAR.NSE	The Hi	20231013	374.2	374.3	366.5	371.1	5326	371.1	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20231013	521.4	528.4	519	521.05	50857	521.05	down	down	correct
HLVLTD.NSE	HLV Limited	20231013	21.75	22.4	21.55	21.75	1343983	21.75
HMT.NSE	HMT Limited	20231013	69.7	69.7	69	69.7	179223	69.7
HMVL.NSE	Hindustan Media Ventures Limited	20231013	81.5	83.6	80.65	81.05	142530	81.05	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20231013	541.95	542	538	539.75	43514	539.75	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20231013	263.25	264.49	262.4	263.78	12157	263.78	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20231013	850	874.9	847.9	868.45	101639	868.45	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20231013	38500	38500	37967.05	38051.15	11994	38051.15	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20231013	3028	3030	2962.1	2991.55	7108	2991.55	down	up	incorrect
HOVS.NSE	HOV Services Limited	20231013	56	58.25	53.8	54.55	102096	54.55	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20231013	216.8	227.3	215.3	225.8	654044	225.8	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20231013	254.6	260	252.5	257.6	2110314	257.6	up	up	correct
HTMEDIA.NSE	HT Media Limited	20231013	26.8	27.6	26.3	26.9	1805402	26.9	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20231013	61.6	65.15	61.6	65.05	502189	65.05	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20231013	90.85	92.2	89.75	90.15	8575762	90.15	down	up	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20231013	267.75	267.75	261.9	264.5	39361	264.5	down	down	correct
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20231013	205.5	205.5	201.51	202.28	79	202.28	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20231013	80	82	79.8	80.3	5692988	80.3	up	down	incorrect
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20231013	174.85	178.3	170.75	171.65	8959741	171.65	down	down	correct
ICDSLTD.NSE	ICDS Limited	20231013	25.7	25.8	25.7	25.7	660	25.7
ICEMAKE.NSE	Ice Make Refrigeration Limited	20231013	704	727	698.95	710.65	49119	710.65	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20231013	30.15	30.15	29.09	29.24	251321	29.24	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20231013	204.29	204.94	204	204.75	60852	204.75	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20231013	77	77	75.65	75.93	307219	75.93	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20231013	949.95	957.4	944.55	951.3	6650442	951.3	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20231013	45.07	45.07	44.68	44.75	197858	44.75	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20231013	230.3	231.49	229.66	230.32	6899	230.32	up	up	correct
ICICIFMCG.NSE	ICICIPRAMC	20231013	539.91	543.86	536.99	540.69	32710	540.69	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20231013	1320	1335.9	1310.35	1313.95	293987	1309.1038	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20231013	50.91	51.05	50.62	50.96	313881	50.96	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20231013	1000	1000.01	999.98	999.99	285148	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20231013	168.3	168.3	163.13	163.79	487686	163.79	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20231013	155.03	155.51	154.48	155.03	40204	155.03
ICICINF100.NSE	ICICI Prudential Mutual Fund	20231013	209.55	217	209.55	215.7	8507	215.7	up	down	incorrect
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20231013	217.99	217.99	215.53	216.81	137225	216.81	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20231013	118.8	118.8	114.01	114.99	15949	114.99	down	up	incorrect
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20231013	48	48	46.41	46.77	326926	46.77	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20231013	96.9	97.49	96.65	97.38	6172	97.38	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20231013	525.5	527.35	519.75	522.6	839584	522.6	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20231013	738.02	741.5	731.99	738.48	735	738.48	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20231013	242.05	251.4	241.5	245.5	1107738	245.5	up	up	correct
ICRA.NSE	ICRA Limited	20231013	5465.6	5668.3	5465.6	5616.55	4148	5616.55	up	down	incorrect
IDBI.NSE	IDBI Bank Limited	20231013	72.5	72.5	70.45	70.7	17917891	70.7	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20231013	11.8	12.35	11.75	12	364679969	12	up	up	correct
IDFC.NSE	IDFC Limited	20231013	125	125.85	124.15	125.35	4904831	125.35	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20231013	90.7	90.75	90	90.25	15143662	90.25	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20231013	212	212.17	210	211.24	151	211.24	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20231013	134.1	136.7	134.1	134.5	5102465	134.5	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20231013	518.05	521	515.05	517.95	2285	517.95	down	down	correct
IFBIND.NSE	IFB Industries Limited	20231013	897.8	897.8	884	886.35	12109	886.35	down	down	correct
IFCI.NSE	IFCI Limited	20231013	25.7	26.35	25.2	25.35	69689149	25.35	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20231013	506.95	509.6	489	490.35	29950	490.35	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20231013	614.5	620.45	611.05	613.85	18618	613.85	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20231013	477.05	479.9	470.5	472.2	1540288	472.2	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20231013	525	536.9	522	525.8	32380	525.8	up	up	correct
IIFL.NSE	IIFL Finance Limited	20231013	638.4	641.95	625	631.3	109062	631.3	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20231013	93.55	94.5	89.05	89.8	1488773	89.8	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20231013	116.5	116.5	113.4	115	5557	115	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20231013	22.15	22.15	22.15	22.15	15410	22.15
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20231013	5.6	5.6	5.6	5.6	51847	5.6
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20231013	50.85	51.85	50.15	50.5	956912	50.5	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20231013	427	441.8	425	432.7	127886	432.7	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20231013	794.75	806.05	790	794.6	1446	794.6	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20231013	3.05	3.05	3	3.05	31223	3.05
INCREDIBLE.NSE	Incredible Industries Limited	20231013	40	42.9	38.2	39.7	125973	39.7	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20231013	32.6	34.9	32.6	33.55	109722	33.55	up	down	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20231013	414	417.35	411.2	414.75	2715674	414.75	up	up	correct
INDIACEM.NSE	The India Cements Limited	20231013	227.2	228.5	221.75	223.05	2306509	223.05	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20231013	705.6	710.75	697.5	699.75	36476	699.75	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20231013	2825	2847	2796.95	2825.8	126610	2825.8	up	up	correct
INDIANB.NSE	Indian Bank	20231013	427.4	427.4	417.05	418.4	807124	418.4	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20231013	257.4	257.4	247.3	251.45	10617	251.45	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20231013	244	248.1	243.2	244.35	20136	244.35	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20231013	2570	2629.75	2570	2607.5	1302788	2607.5	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20231013	1455	1461.55	1451	1455.4	24149	1455.4	up	up	correct
INDLMETER.NSE	IMP Powers Limited	20231013	4.95	5.15	4.7	5.15	2086	5.15	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20231013	501	503	494.5	501	12934	501
INDOCO.NSE	Indoco Remedies Limited	20231013	336.4	341.05	336.1	339.25	39813	339.25	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20231013	50.8	53.9	50.8	52.35	359431	52.35	up	up	correct
INDOSOLAR.NSE	Indosolar Limited	20231013	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20231013	178.1	181.2	175.05	176.45	43447	176.45	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20231013	501.7	526.75	479	526.1	24031	526.1	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20231013	223	237.95	223	233.85	6799	233.85	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20231013	16.25	16.25	16.25	16.25	288966	16.25
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20231013	177	177	172	173.9	41266	173.9	down	down	correct
INDSWFTLAB.NSE	Ind	20231013	91.85	94.95	90.85	93	207896	93	up	up	correct
INDSWFTLTD.NSE	Ind	20231013	14.85	15.1	14	15.1	31368	15.1	up	down	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20231013	61.05	62.3	60.6	61.05	82446	61.05
INDUSINDBK.NSE	IndusInd Bank Limited	20231013	1421.2	1466.3	1420	1463.7	4480890	1463.7	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20231013	194	197.15	190.4	191.3	6685992	191.3	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20231013	21.85	22.25	20.5	20.9	60498357	20.9	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20231013	449.9	450.35	442.6	447	13133	447	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20231013	6	6	5.55	5.6	2672	5.6	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20231013	653.99	656.72	651.05	655.36	7520	655.36	up	up	correct
INFY.NSE	Infosys Limited	20231013	1405	1438	1400	1431.15	17970000	1412.3473	up	up	correct
INGERRAND.NSE	Ingersoll	20231013	2852.05	2960	2852.05	2926.85	26749	2926.85	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20231013	204.55	206.35	199.5	201.4	360512	201.4	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20231013	505	511.6	503.5	504.3	50193	504.3	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20231013	67.65	73.25	67.65	73.25	108845	73.25	up	down	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20231013	685	692.55	671	676.6	389203	676.6	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20231013	78.8	80.3	77.5	78	78469	78	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20231013	2.35	2.4	2.3	2.35	3540777	2.35
IOB.NSE	Indian Overseas Bank	20231013	44.15	44.45	43	43.25	31873921	43.25	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20231013	90.3	91.25	90.05	90.85	12881848	90.85	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20231013	478.9	479.95	466.35	467.9	226134	467.9	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20231013	944.65	962.55	942	959.15	416685	959.15	up	down	incorrect
IPL.NSE	India Pesticides Limited	20231013	291.65	298.35	289.05	294.7	1274006	294.7	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20231013	32.15	32.9	32	32.4	17476042	32.4	up	up	correct
IRCON.NSE	Ircon International Limited	20231013	138.5	154.6	138.15	149.65	60428513	149.65	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20231013	698.25	706.5	693.2	704.15	1018087	704.15	up	down	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20231013	75	78.35	74.5	76.6	78755411	76.6	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20231013	89.55	95.8	88.5	94.1	613772	94.1	up	up	correct
ISEC.NSE	ICICI Securities Limited	20231013	636.95	645	625.05	630.7	210432	618.9569	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20231013	133.8	136.1	131.65	132.75	30087	132.75	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20231013	730.75	739.95	722.05	724.9	38266	724.9	down	down	correct
ISMTLTD.NSE	ISMT Limited	20231013	72.6	74.4	72.2	72.65	395997	72.65	up	up	correct
ITC.NSE	ITC Limited	20231013	449.85	451.8	447	448.35	7632483	448.35	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20231013	391	402	390	391.2	101693	391.2	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20231013	216	217.5	215.05	215.8	335356	215.8	down	down	correct
ITI.NSE	ITI Limited	20231013	225.95	271.1	224.85	271.1	58660431	271.1	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20231013	8.1	8.1	7.8	7.9	188177	7.9	down	down	correct
IVP.NSE	IVP Limited	20231013	165.2	170.9	164.95	166.8	32354	166.8	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20231013	5178.05	5185	5153.85	5185	31	5185	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20231013	2197	2197	2180.08	2180.08	22	2180.08	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20231013	2582.3	2638.85	2562.1	2600.05	2801	2600.05	up	down	incorrect
IZMO.NSE	IZMO Limited	20231013	192.65	192.65	192.65	192.65	32803	192.65
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20231013	113.1	113.5	110.5	111.95	4963254	111.95	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20231013	106.45	113.8	105.55	112.45	1829673	112.45	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20231013	419.95	432.35	419.95	424	25288	424	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20231013	545	562.4	540	562.4	318001	562.4	up	down	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20231013	236.8	286.1	236.1	286.1	20007233	286.1	up	down	incorrect
JAINSTUDIO.NSE	Jain Studios Limited	20231013	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20231013	84	85	79.95	84.2	6984	84.2	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20231013	115.2	121.6	115.2	120.25	2579133	120.25	up	up	correct
JASH.NSE	Jash Engineering Limited	20231013	1487.45	1500	1466.1	1479.25	3612	1479.25	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20231013	202.9	203.95	198.55	199.9	25548	199.9	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20231013	282.4	292.45	282.4	288.9	218970	115.56	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20231013	39.5	39.8	38.05	38.3	417781	38.3	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20231013	104.6	105.35	103	103.4	54159	103.4	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20231013	1475.95	1484.15	1446	1456	95711	1456	down	down	correct
JBFIND.NSE	JBF Industries Limited	20231013	4.3	4.3	4.3	4.3	0	4.3
JBMA.NSE	JBM Auto Limited	20231013	1248	1265	1240	1259.2	18817	1259.2	up	up	correct
JCHAC.NSE	Johnson Controls	20231013	1252	1284	1240	1260.65	30845	1260.65	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20231013	67.15	68.25	67.15	67.15	24500	67.15
JHS.NSE	JHS Svendgaard Laboratories Limited	20231013	24.65	24.65	24.65	24.65	60536	24.65
JINDALPHOT.NSE	Jindal Photo Limited	20231013	629.05	637	613	622.1	51327	622.1	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20231013	674.25	694	674.25	676.65	27340	676.65	up	down	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20231013	357.05	366.35	355.9	361.35	523927	361.35	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20231013	685	687.7	675	681.5	1497291	681.5	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20231013	683.15	687	665.1	668.3	64396	668.3	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20231013	356.5	362.5	351.3	356.8	67547	356.8	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20231013	32.2	33.3	31.5	32.55	22216	32.55	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20231013	63.5	64.6	62.5	62.65	3372345	62.65	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20231013	460.95	460.95	438	445.7	25846	445.7	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20231013	3263	3273	3220.9	3250.05	51500	3250.05	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20231013	426	450	426	429	665563	429	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20231013	678	682.95	673.25	678.85	149052	678.85	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20231013	401.4	401.7	396	396.85	519018	396.85	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20231013	305.3	317.7	305.05	309.7	2796358	309.7	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20231013	78.95	78.95	77.25	78.5	21435	78.5	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20231013	86.8	90.7	86.55	87.75	5145406	87.75	up	up	correct
JOCIL.NSE	Jocil Limited	20231013	194.3	204	194.2	201.2	27117	201.2	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20231013	12	12.2	11.85	11.9	19227119	11.9	down	up	incorrect
JPINFRATEC.NSE	Jaypee Infratech Limited	20231013	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20231013	552.55	573.65	550	552.9	12663	552.9	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20231013	9.65	9.75	9.55	9.6	54340103	9.6	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20231013	466.5	468.95	460.95	464.6	455170	463.557	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20231013	391.5	404.9	390.25	392.05	6378085	392.05	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20231013	4885	4913.95	4794	4810.55	38102	4810.55	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20231013	778	780	773	777.25	998547	777.25	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20231013	137.05	138.4	135.6	136.55	100515	136.55	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20231013	540.55	545.8	536.95	538.15	1560155	538.15	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20231013	597.55	607.9	590.8	596.3	29554	596.3	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20231013	479.35	485.2	478	479.7	110813	479.7	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20231013	416.8	421.7	411.1	412.35	161170	412.35	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20231013	465	480.97	465	479.61	77199	479.61	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20231013	751.5	751.5	731.15	743.2	181800	743.2	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20231013	372	377.2	367.2	370.4	405081	370.4	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20231013	14.9	14.9	14.9	14.9	543045	14.9
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20231013	464	464.2	456	457.35	24263	457.35	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20231013	1302.95	1312.75	1275.55	1284.55	55515	1278.4918	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20231013	224.65	225.95	219.6	222.2	12213	222.2	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20231013	458.8	458.8	458.8	458.8	656	458.8
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20231013	273	276.6	267	274.4	3113658	274.4	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20231013	211.1	211.45	203.35	206.55	49211	206.55	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20231013	294.9	302.55	290.5	293.05	75768	293.05	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20231013	8.3	8.8	8.15	8.4	969927	8.4	up	down	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20231013	129	130.9	128.6	129.5	41114	129.5	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20231013	119.8	123.45	119.05	121.9	9008	121.9	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20231013	321.25	323.95	320.5	322.9	185710	322.9	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20231013	173.55	176	173.2	175.9	9810	175.9	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20231013	50.5	50.5	48	48	5623	48	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20231013	134.8	135.95	133.5	134.7	1104223	134.7	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20231013	8.6	9	8.25	8.3	225536	8.3	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20231013	7.6	7.65	7.6	7.6	5499	7.6
KAYA.NSE	Kaya Limited	20231013	340.95	348.4	338.95	341.25	10647	341.25	up	up	correct
KCP.NSE	The KCP Limited	20231013	144.9	149.8	144	145.35	1384503	145.35	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20231013	38.2	38.2	35.8	36.05	847117	36.05	down	up	incorrect
KDDL.NSE	KDDL Limited	20231013	2199	2202.95	2125	2131.9	28663	2131.9	down	down	correct
KEC.NSE	KEC International Limited	20231013	644.85	656.2	644	654.3	157718	654.3	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20231013	129.05	132.4	126.45	127.55	358968	127.55	down	down	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20231013	103	104	102	103	1362	103
KEI.NSE	KEI Industries Limited	20231013	2691	2765.95	2691	2713.6	168334	2713.6	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20231013	84	84.95	83	83.85	375876	83.85	down	down	correct
KENNAMET.NSE	Kennametal India Limited	20231013	2596	2649	2562	2607.15	6131	2607.15	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20231013	511.9	520	502.5	516.7	53986	516.7	up	down	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20231013	86.2	90	85	86.75	1416587	86.75	up	down	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20231013	110.7	124.85	110.7	120.25	39301	120.25	up	down	incorrect
KHADIM.NSE	Khadim India Limited	20231013	339	345	336.1	342.3	172744	342.3	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20231013	64.4	64.4	63.4	63.9	131341	63.9	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20231013	55.25	56.85	55.25	55.7	3516	55.7	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20231013	25.65	25.65	24.1	24.75	26998	24.75	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20231013	2869.25	2869.25	2799.55	2803.25	2476	2803.25	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20231013	266	266.1	266	266	11547	266
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20231013	1914	1950	1891.85	1926.65	113566	1926.65	up	down	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20231013	2212.35	2249	2210.05	2213.25	7200	2213.25	up	up	correct
KIOCL.NSE	KIOCL Limited	20231013	335	342	327	330.85	671891	330.85	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20231013	269.5	274.45	269.35	272.45	91799	272.45	up	up	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20231013	466.85	469.9	457.7	465.6	51883	465.6	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20231013	952.25	979.8	940.05	955.85	88419	955.85	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20231013	542.05	548.2	541	542.95	143874	542.95	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20231013	3145	3145	3080	3087.55	1207	3087.55	down	down	correct
KITEX.NSE	Kitex Garments Limited	20231013	205	207.9	203.6	204.9	96110	204.9	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20231013	782.15	782.15	761.5	769.65	39715	769.65	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20231013	34.5	34.85	34.3	34.4	268058	34.4	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20231013	277.8	285.95	277.8	279.85	967743	279.85	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20231013	142.8	143.15	139	142.6	37615	142.6	down	down	correct
KOLTEPATIL.NSE	Kolte	20231013	491.35	514	490.45	507.65	315786	507.65	up	up	correct
KOPRAN.NSE	Kopran Limited	20231013	221	221.8	218.75	219.3	97298	219.3	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20231013	1755	1769.95	1752.15	1762	2123927	1762	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20231013	452.83	455.59	451.24	452.69	146841	452.69	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20231013	49.53	49.98	49.53	49.85	436634	49.85	up	up	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20231013	33.45	33.45	33	33.26	93146	33.26	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20231013	211.83	213	211.23	212.27	15186	212.27	up	up	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20231013	116.4	117.7	116.4	117.26	14039	117.26	up	up	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20231013	508.9	508.9	501.24	503.06	148626	503.06	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20231013	53.4	53.75	52.3	52.9	100872	52.9	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20231013	149	149	140.2	141.5	390679	141.5	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20231013	124.15	124.2	121.65	122.25	25653	122.25	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20231013	1199	1205	1190.1	1201.2	570022	1201.2	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20231013	754.05	756.3	746.2	751.25	179339	751.25	down	up	incorrect
KRBL.NSE	KRBL Limited	20231013	389	394.5	388	389.4	146274	389.4	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20231013	69.9	69.9	66	66.6	4443	66.6	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20231013	2.55	2.55	2.55	2.55	10876	2.55
KRISHANA.NSE	Krishana Phoschem Limited	20231013	501	501.64	495	498.14	34722	249.07	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20231013	689.05	698.65	682.2	685.7	68191	685.7	down	down	correct
KSB.NSE	KSB Limited	20231013	3144.05	3347.95	3144.05	3159.45	95767	3159.45	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20231013	591.5	661	591.3	633.9	1714165	633.9	up	up	correct
KSL.NSE	Kalyani Steels Limited	20231013	499.1	500	492.05	494.1	45445	494.1	down	up	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20231013	241.9	243.65	241.05	243.05	746470	243.05	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20231013	191	194	188.25	191.2	128864	191.2	up	up	correct
L&TFH.NSE	L&T Finance Holdings Limited	20231013	133.25	134.5	132.2	133.6	4818996	133.6	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20231013	6.3	6.3	6.3	6.3	0	6.3
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20231013	2536	2590	2531.55	2547.4	230151	2547.4	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20231013	175	179.35	172.65	174.8	58202	174.8	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20231013	437.75	440.45	434.7	436.9	35056	436.9	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20231013	25.85	27.35	25.85	27.35	72922	27.35	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20231013	398.05	408.85	397.6	404	1330438	403.5471	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20231013	14099	14099	13905.3	13965.4	1205	13965.4	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20231013	119.9	125.2	118.45	120.5	9021545	120.5	up	down	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20231013	143.3	143.7	138.5	141.05	4153	141.05	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20231013	1031.5	1061	1031.5	1050.9	17609	1050.9	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20231013	10.35	10.35	10.15	10.2	164237	10.2	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20231013	14.05	14.5	13.8	14.05	537753	14.05
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20231013	285.95	309.8	284.45	304.6	952169	304.6	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20231013	470.05	474.45	468.55	470	1020788	470	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20231013	24	24	23.85	23.87	14307	23.87	down	up	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20231013	209.83	214.91	209.83	213.59	426	213.59	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20231013	724	726	724	724.21	53	724.21	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20231013	211.9	213.6	207.8	211.3	443	211.3	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20231013	318	325.7	318	323.8	91598	323.8	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20231013	499.4	507	498	499.3	34337	499.3	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20231013	6640	6640	6425	6446.3	181357	6446.3	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20231013	1000	1001.99	999.99	1000	3763704	995.5097
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20231013	999.99	1000.01	999.99	999.99	270583	994.2908
LODHA.NSE	Macrotech Developers Limited	20231013	801	822	790	809.95	889265	809.95	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20231013	232.55	235.35	228.05	230.35	107668	230.35	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20231013	88.2	90	85.1	89.45	2790	89.45	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20231013	132.8	132.8	128.7	130.65	23580	130.65	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20231013	7.95	8.55	7.55	8.4	1514046	8.4	up	up	correct
LT.NSE	Larsen & Toubro Limited	20231013	3067.75	3099	3063.5	3089.6	1437808	3089.6	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20231013	4679	4785	4675	4725.85	140390	4706.4408	up	down	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20231013	2230	2277.8	2207.3	2215.7	9587	2215.7	down	up	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20231013	374.65	376	370	373.6	48827	373.6	down	down	correct
LUPIN.NSE	Lupin Limited	20231013	1171.9	1191.65	1166.1	1187.9	589089	1187.9	up	down	incorrect
LUXIND.NSE	Lux Industries Limited	20231013	1364.95	1368.95	1343	1345.2	74399	1345.2	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20231013	285.1	288.8	281.5	282.7	1473808	282.7	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20231013	121.5	121.75	117	119.7	68931	119.7	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20231013	5.7	5.75	5.45	5.5	26774	5.5	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20231013	1560.5	1574.4	1550.3	1562.45	1465554	1562.45	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20231013	286	288.75	284.6	287.15	1428548	287.15	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20231013	92.3	92.3	92.3	92.3	60534	92.3
MACPOWER.NSE	Macpower CNC Machines Limited	20231013	312	339.25	312	333.65	173506	333.65	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20231013	53	53.5	51.95	52.25	30043	52.25	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20231013	5.3	5.4	5.2	5.35	28099	5.35	up	down	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20231013	74.95	78.5	74.4	76.6	1532391	76.6	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20231013	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20231013	63.87	63.88	62.58	62.8	440140	62.8	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20231013	19.94	19.94	19.94	19.94	0	19.94
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20231013	709.9	714.1	695	699.7	12212	699.7	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20231013	39.9	41	39.2	40.8	78475	40.8	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20231013	46.1	47.45	45.9	46.8	36153119	46.8	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20231013	140.6	142.25	136	138.95	10885	138.95	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20231013	79.35	79.5	76	76.85	28865	76.85	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20231013	123.65	124.6	120.05	120.8	58346	120.8	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20231013	85	85.95	82.8	85.45	49501	85.45	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20231013	523.05	532.7	520.55	521.1	211554	521.1	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20231013	354.5	379.95	353.1	371.4	1301071	371.4	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20231013	7785	7945.35	7770.05	7882.8	4662	7882.8	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20231013	671	672.45	662.35	664.55	161827	664.55	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20231013	1056.25	1075.9	1040.1	1047.05	43132	1047.05	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20231013	40.5	40.8	38.95	39.45	182283	39.45	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20231013	202.96	202.96	202.96	202.96	0	202.96
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20231013	27.4	28.4	26.9	27.15	101511	27.15	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20231013	25.95	25.95	24.2	25.1	105740	25.1	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20231013	134.05	137.4	134.05	136.5	75384	136.5	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20231013	45.2	48.45	45.2	46.15	293274	46.15	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20231013	65.45	67.5	65.1	66.2	583220	66.2	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20231013	146	147.45	144.65	145.55	3564184	145.55	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20231013	100	100.6	99	99.3	30674	99.3	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20231013	105.55	108.3	105.2	106.35	270746	106.35	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20231013	384.95	386.3	378.2	382.65	44251	382.65	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20231013	203	214.3	203	211.4	872531	211.4	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20231013	161.9	163.9	160.8	162.9	860458	162.9	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20231013	25.1	25.1	24.15	24.4	13913	24.4	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20231013	449.92	449.92	449.92	449.92	0	449.92
MARALOVER.NSE	Maral Overseas Limited	20231013	71.85	73.05	69.95	70.75	38175	70.75	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20231013	461.15	470.5	456.2	468.6	69694	468.6	up	down	incorrect
MARICO.NSE	Marico Limited	20231013	538	543.35	536.25	542.2	1171463	542.2	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20231013	64.75	67.95	64.75	67.95	581544	67.95	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20231013	111	112.7	110.25	111.3	1299958	111.3	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20231013	10534.05	10745.05	10529.8	10727.55	625954	10727.55	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20231013	918.15	964	909	917.1	273421	917.1	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20231013	62	63.2	62	62	147	62
MASTEK.NSE	Mastek Limited	20231013	2379	2384.95	2352.05	2366.15	28646	2366.15	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20231013	586.95	589.35	584.15	587.65	3290	587.65	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20231013	104.85	106.7	104.55	104.8	151042	104.8	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20231013	581.8	595	578.6	582.8	1155915	582.8	up	up	correct
MAXIND.NSE	Max India Limited	20231013	154	155	152.1	153.85	144877	153.85	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20231013	563	563	537	547.9	67355	547.9	down	down	correct
MAZDA.NSE	Mazda Limited	20231013	1264.75	1339	1234.75	1304.1	52250	1304.1	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20231013	2137	2185	2121.1	2151.9	527859	2151.9	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20231013	601.26	607.04	600	600.46	8908	300.23	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20231013	3.65	3.75	3.45	3.6	277942	3.6	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20231013	29.5	29.9	27.7	29	126799	29	down	down	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20231013	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20231013	1051	1087.8	1046.2	1068.25	1415702	1068.25	up	up	correct
MCL.NSE	Madhav Copper Limited	20231013	29.2	30.75	29.2	29.8	73764	29.8	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20231013	19.55	20.15	19.45	19.7	110503	19.7	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20231013	2095	2134.9	2080.85	2109.95	866370	2109.95	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20231013	47.95	47.95	47.95	47.95	78445	47.95
MELSTAR.NSE	Melstar Information Technologies Limited	20231013	2.25	2.35	2.15	2.2	12905	2.2	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20231013	150.85	152.9	149.55	151.4	104732	151.4	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20231013	12.25	13.65	12.15	13.4	3845488	13.4	up	up	correct
MERCATOR.NSE	Mercator Limited	20231013	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20231013	4.05	4.05	4.05	4.05	0	4.05
METROPOLIS.NSE	Metropolis Healthcare Limited	20231013	1502	1582	1494.1	1558.4	2005980	1558.4	up	up	correct
MFL.NSE	Meghmani Finechem Limited	20231013	975	987	972	981.15	24379	981.15	up	up	correct
MFSL.NSE	Max Financial Services Limited	20231013	921.75	928.35	912	915.9	416980	915.9	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20231013	17	17	15.8	16.25	82988	16.25	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20231013	1122.05	1144.9	1119.25	1128.1	428638	1128.1	up	down	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20231013	444.05	465	437	458.35	690575	458.35	up	down	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20231013	443	450.8	436.1	437.8	1272744	437.8	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20231013	344.9	346.85	338	339.5	339823	339.5	down	down	correct
MINDSPACE.NSE	RR	20231013	308.2	311.5	308.2	310.31	128420	310.31	up	down	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20231013	209.8	209.8	196	197.85	139494	197.85	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20231013	18.65	19.35	17.85	19.15	360989	19.15	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20231013	48.25	49.4	48.1	48.4	615740	48.4	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20231013	17.3	17.5	17.15	17.25	346115	1.73	down	down	correct
MMFL.NSE	M M Forgings Limited	20231013	881.8	890.55	881.2	884.7	10745	884.7	up	up	correct
MMP.NSE	MMP Industries Limited	20231013	231.2	231.5	230	231.2	17003	231.2
MMTC.NSE	MMTC Limited	20231013	70.9	79.95	70.6	74.6	130063224	74.6	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20231013	81.65	83.7	80.2	80.85	7818	80.85	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20231013	52.74	52.79	52.72	52.76	27914	52.76	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20231013	19.3	20	18.85	19	9927	19	down	down	correct
MOIL.NSE	MOIL Limited	20231013	245.05	254.2	242	251.1	3702517	251.1	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20231013	15.65	15.9	15.1	15.6	155791	15.6	down	down	correct
MOL.NSE	Meghmani Organics Limited	20231013	81.3	82	80	80.3	688086	80.3	down	down	correct
MOLDTECH.NSE	Mold	20231013	340.8	346.55	336.15	338.45	44259	338.45	down	down	correct
MOLDTKPAC.NSE	Mold	20231013	885.7	890.4	875	876.05	46730	876.05	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20231013	43.89	43.95	42.54	42.96	203717	42.96	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20231013	200.02	200.51	199.02	199.4	1661	199.4	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20231013	123.99	123.99	122	122.18	213818	122.18	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20231013	816.45	816.45	802.25	803.45	15036	803.45	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20231013	25.2	25.2	23.75	23.95	115939	23.95	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20231013	35.35	36.05	35.35	35.6	1279032	35.6	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20231013	1000	1012	978.55	983.95	288097	983.95	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20231013	30.25	30.4	29.5	30	31114	30	down	up	incorrect
MPHASIS.NSE	Mphasis Limited	20231013	2424.65	2461.45	2350	2376.2	721304	2376.2	down	down	correct
MPSLTD.NSE	MPS Limited	20231013	1752	1819.8	1735	1763	38174	1763	up	down	incorrect
MRF.NSE	MRF Limited	20231013	108754	109250	108300.15	109092.75	3150	109092.75	up	up	correct
MRO.NSE	TEK	20231013	61.85	65	61.05	61.95	182344	61.95	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20231013	99	102.45	98.85	101	5944857	101	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20231013	18.7	18.7	18.7	18.7	243849	18.7
MSTCLTD.NSE	MSTC Limited	20231013	454.55	467.6	448.75	456.5	595643	456.5	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20231013	2535	2598.8	2530	2565.05	254859	2565.05	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20231013	4.05	4.25	4.05	4.25	119817	4.25	up	down	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20231013	30.4	32.3	29.7	30.5	38958114	30.5	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20231013	163.4	170	163.4	165.95	160265	165.95	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20231013	85.1	88	82.95	83.6	309477	83.6	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20231013	56.3	57.1	55.15	55.85	182463	55.85	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20231013	142.05	145.5	142.05	142.45	37741	142.45	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20231013	55.8	56.85	54.4	54.75	214031	54.75	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20231013	444.9	450	440.4	444.95	31563	444.95	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20231013	1225	1240.35	1225	1233.6	124617	1233.6	up	up	correct
NACLIND.NSE	NACL Industries Limited	20231013	77	78.55	76.95	77.6	74174	77.6	up	down	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20231013	8.8	8.8	8.65	8.7	762290	8.7	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20231013	14.95	15.3	14.95	14.95	1836	14.95
NAGREEKEXP.NSE	Nagreeka Exports Limited	20231013	55	57.1	54.15	54.8	50086	54.8	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20231013	295	302.95	295	297.6	5766	297.6	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20231013	143.5	148	142.25	144.75	95179	144.75	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20231013	236	240.15	235	235.45	15982	235.45	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20231013	264.5	269.65	264.1	265.25	24957	265.25	up	up	correct
NAM.NSE	INDIA	20231013	378	398	375.3	394.3	3886730	394.3	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20231013	868.95	874.45	848.05	850.6	322932	850.6	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20231013	217.5	218.55	213.1	215.1	31755	215.1	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20231013	98.8	100.5	98.25	99	11189414	99	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20231013	4209.05	4214.1	4105	4137.3	313234	4137.3	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20231013	3718.5	3725.95	3681	3691.55	251564	3691.55	down	up	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20231013	61.65	62.45	60.6	61.1	589128	61.1	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20231013	170.5	172.6	165	166	358940	166	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20231013	857	867.5	830.75	841.45	193653	841.45	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20231013	63.6	65	62.75	63	21878988	63	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20231013	1794	1800	1718.5	1757.8	138	1757.8	down	up	incorrect
NCC.NSE	NCC Limited	20231013	164.6	164.8	161.4	162.15	5544293	162.15	down	down	correct
NCLIND.NSE	NCL Industries Limited	20231013	223.8	225.1	222.1	222.6	91517	222.6	down	up	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20231013	1759.2	1759.2	1730	1741	142	1741	down	down	correct
NDL.NSE	Nandan Denim Limited	20231013	24	24.5	23.8	24.05	89392	24.05	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20231013	648	651.05	648	648	2230	648
NDTV.NSE	New Delhi Television Limited	20231013	214	214.9	212.3	213.1	161528	213.1	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20231013	23.95	24.2	23.25	23.5	597204	23.5	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20231013	23.95	25.2	23.85	24.85	615547	24.85	up	up	correct
NELCAST.NSE	Nelcast Limited	20231013	160.45	163.95	157.55	158.75	275016	158.75	down	down	correct
NELCO.NSE	Nelco Limited	20231013	793.8	803.9	787	790.5	46125	790.5	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20231013	1725.8	1733.1	1709.2	1712.1	12930	1712.1	down	down	correct
NESCO.NSE	Nesco Limited	20231013	677.9	677.9	669.5	671.15	41694	671.15	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20231013	206.74	208.87	206.74	208	1139	208	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20231013	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20231013	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20231013	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20231013	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20231013	79.4	81.75	78.2	78.75	10492384	78.75	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20231013	3895.85	3927	3820.95	3858.75	7154	3858.75	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20231013	917.5	923.45	909.1	912.55	121119	912.55	down	up	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20231013	6.35	6.4	5.8	6.15	77215	6.15	down	down	correct
NFL.NSE	National Fertilizers Limited	20231013	70.55	74.1	70.5	72.65	9007946	72.65	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20231013	41.7	43.6	41.7	42.05	50112	42.05	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20231013	1066.7	1099.8	1066.7	1083.95	296029	1083.95	up	up	correct
NHPC.NSE	NHPC Limited	20231013	52.4	53.1	52.3	52.45	10970978	52.45	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20231013	136.8	138.95	136.05	136.65	235831	136.65	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20231013	30.5	30.65	30.5	30.5	3804	30.5
NIFTYBEES.NSE	Nippon India Mutual Fund	20231013	220.75	220.75	216.63	218.07	2232611	218.07	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20231013	120	128.4	120	123.75	1720045	123.75	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20231013	6.5	6.6	6.35	6.5	313494	6.5
NILASPACES.NSE	Nila Spaces Limited	20231013	3.05	3.05	3	3.05	14160	3.05
NILKAMAL.NSE	Nilkamal Limited	20231013	2350	2356.8	2321.35	2336.05	2584	2336.05	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20231013	505	509.9	500	505	4008	505
NIRAJ.NSE	Niraj Cement Structurals Limited	20231013	38.75	38.75	37.2	37.95	22621	37.95	down	down	correct
NITCO.NSE	NITCO Limited	20231013	19.45	19.9	19.25	19.4	238819	19.4	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20231013	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20231013	294	297.1	291	292.2	66583	292.2	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20231013	129.8	129.95	127	129.95	22734	129.95	up	up	correct
NKIND.NSE	N.K Industries Limited	20231013	70.4	70.6	69.5	70.6	8604	70.6	up	down	incorrect
NLCINDIA.NSE	NLC India Limited	20231013	137.75	139.5	136.9	138.2	1100186	138.2	up	down	incorrect
NMDC.NSE	NMDC Limited	20231013	158	164.1	156.8	159.9	35909080	159.9	up	up	correct
NOCIL.NSE	NOCIL Limited	20231013	235	239.85	231.9	233.65	595298	233.65	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20231013	6.95	7.15	6.95	7	449681	7	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20231013	13	13.1	13	13	1270	13
NOVARTIND.NSE	Novartis India Limited	20231013	719.45	721	706.85	718.75	19141	718.75	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20231013	235.79	237.51	234.95	236.12	491	236.12	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20231013	379.8	379.8	371	372.75	37959	372.75	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20231013	266.9	267.9	259.95	261.65	352182	261.65	down	up	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20231013	2592.75	2600	2550.05	2563.75	1877	2563.75	down	down	correct
NTL.NSE	Neueon Towers Limited	20231013	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20231013	240.55	243.8	239.6	242.05	11880728	242.05	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20231013	1099	1174.9	1088.9	1150.6	160088	1150.6	up	up	correct
NURECA.NSE	Nureca Limited	20231013	357	357	351	351.55	38058	351.55	down	up	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20231013	361.1	373.5	361.1	365	162603	365	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20231013	374.95	374.95	366.5	367.6	8498	367.6	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20231013	1144.8	1156	1125.1	1128.75	331803	1128.75	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20231013	795.7	804.95	792.55	798.05	2804	798.05	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20231013	4077.25	4138	4073.25	4100.15	34317	4100.15	up	up	correct
OIL.NSE	Oil India Limited	20231013	313.4	319.15	312.25	315.2	2423172	315.2	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20231013	24.2	24.2	24.2	24.2	1624	24.2
OLECTRA.NSE	Olectra Greentech Limited	20231013	1175	1185.3	1170.15	1174.35	204554	1174.35	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20231013	61.6	61.6	59.2	60.4	29112	60.4	down	down	correct
OMAXE.NSE	Omaxe Limited	20231013	93.8	94.9	88.2	91.45	2081949	91.45	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20231013	92	92.1	88.5	92	257794	92
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20231013	10	10	9.85	9.85	12052	9.85	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20231013	17	17.55	16.5	16.7	296979	16.7	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20231013	34.7	34.7	34.7	34.7	96728	34.7
ONGC.NSE	Oil and Natural Gas Corporation Limited	20231013	184.5	186.25	184.05	184.9	7435899	184.9	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20231013	113	125.05	113	119.3	6538442	119.3	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20231013	552.2	563.95	550	558.85	24654	558.85	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20231013	300.8	309.4	300.75	304.4	107950	304.4	up	up	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20231013	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20231013	182.95	184.65	180.1	181.5	14844	181.5	down	up	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20231013	481	489.95	477	480.25	45620	480.25	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20231013	29.5	34.3	28.2	32.45	5494020	32.45	up	down	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20231013	7.15	7.25	7.05	7.1	26302	7.1	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20231013	474.75	474.75	464.1	470.3	5303	470.3	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20231013	186.95	190.1	184	188.45	1417854	188.45	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20231013	223.6	225.7	222.8	224.95	150043	224.95	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20231013	109.8	110.4	102.1	104.65	1237257	104.65	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20231013	75.6	76.8	74	76.1	3484	76.1	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20231013	50.5	51.05	49.5	49.85	1842727	49.85	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20231013	6599	6710	6505.85	6564.7	34753	6564.7	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20231013	0.9	0.9	0.85	0.9	94	0.9
ORTINLAB.NSE	Ortin Laboratories Limited	20231013	20.8	21	20.25	20.5	12075	20.5	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20231013	35.6	36.25	35.15	35.45	169657	35.45	down	up	incorrect
PAGEIND.NSE	Page Industries Limited	20231013	39498.8	39637.5	38999.95	39296.2	21364	39296.2	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20231013	68.05	72.25	68	69.45	2130839	69.45	up	down	incorrect
PALASHSECU.NSE	Palash Securities Limited	20231013	115.65	120.35	115.65	116.75	11990	116.75	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20231013	151.2	153	150.2	152.2	6820	152.2	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20231013	165.95	173	162.6	169.65	578558	169.65	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20231013	71	72	70	70.75	23978	70.75	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20231013	306.15	314.9	303.75	311.45	97777	311.45	up	down	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20231013	207.85	208.2	198.45	201.7	7816	201.7	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20231013	62.3	63.5	61.05	62.9	473403	62.9	up	down	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20231013	214.9	223.25	213.15	215.05	1404688	215.05	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20231013	10.85	11.4	10.75	11.1	240837	11.1	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20231013	50.8	52	50.45	50.7	3350350	50.7	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20231013	14.85	15.45	14.25	15.3	236348	15.3	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20231013	27.8	29.95	27.65	29.95	12585335	29.95	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20231013	51.9	52.95	50.95	51.1	343809	51.1	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20231013	2.9	2.9	2.9	2.9	0	2.9
PEARLPOLY.NSE	Pearl Polymers Limited	20231013	27.25	30.5	27.25	29.7	826335	29.7	up	down	incorrect
PEL.NSE	Piramal Enterprises Limited	20231013	1051	1064.05	1050.05	1054.3	284800	1054.3	up	up	correct
PENIND.NSE	Pennar Industries Limited	20231013	104.95	106.9	104.1	105.95	322912	105.95	up	down	incorrect
PENINLAND.NSE	Peninsula Land Limited	20231013	36.8	38.3	36.55	36.65	1091759	36.65	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20231013	5720	5805	5685.05	5765.45	422662	5765.45	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20231013	228.35	234.2	227.75	231.05	4364935	231.05	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20231013	248	252.55	246.85	250.15	6963745	250.15	up	up	correct
PFIZER.NSE	Pfizer Limited	20231013	3951	4002.25	3951	3976.1	9885	3976.1	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20231013	95.4	98.8	94.4	96.95	109633	96.95	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20231013	28.1	28.8	28.1	28.3	1619287	28.3	up	up	correct
PGEL.NSE	PG Electroplast Limited	20231013	1953.9	1989.7	1946	1966.55	35980	1966.55	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20231013	17682.05	17743.2	17605.5	17639	1138	17639	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20231013	5015	5145	5014.75	5126.85	8345	5126.85	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20231013	1166.05	1236.95	1163.05	1205.95	65701	1205.95	up	up	correct
PGINVIT.NSE	IV	20231013	100.65	100.65	100	100.13	1198581	100.13	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20231013	1930	2060	1861.95	2014.6	978935	2014.6	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20231013	2480	2484.2	2454.4	2460.05	146168	2460.05	down	down	correct
PIIND.NSE	PI Industries Limited	20231013	3481	3494.9	3454.3	3481.15	132213	3481.15	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20231013	2371.9	2371.9	2300	2309.6	15273	2309.6	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20231013	9.45	9.5	9.25	9.45	79762	9.45
PIONEEREMB.NSE	Pioneer Embroideries Limited	20231013	59.8	64.1	59	60.45	598254	60.45	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20231013	640.9	652.25	634	640.95	95461	640.95	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20231013	290	304.2	290	295.45	97	295.45	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20231013	269.35	269.35	256.1	259.55	151154	259.55	down	up	incorrect
PNB.NSE	Punjab National Bank	20231013	75.1	75.75	74.6	75.2	33454518	75.2	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20231013	87	89.45	86.1	86.55	3840763	86.55	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20231013	738	743.95	723	726.2	444032	726.2	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20231013	41.7	42.5	40	41	108929	41	down	up	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20231013	367.95	370.4	366.05	368	183571	368	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20231013	120	120	111.1	113.95	17712	113.95	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20231013	374.3	379.9	368.05	373.15	20182	373.15	down	down	correct
POKARNA.NSE	Pokarna Limited	20231013	514.75	529.9	507.1	512.35	121324	512.35	down	down	correct
POLYCAB.NSE	Polycab India Limited	20231013	5230.35	5344	5214.3	5323.3	357812	5323.3	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20231013	1388	1390	1370	1372.35	16929	1372.35	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20231013	1147	1152.95	1138	1139.9	55215	1139.9	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20231013	423.95	423.95	416.55	419.3	11603	419.3	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20231013	373.05	378	373	376.1	708328	376.1	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20231013	200.45	202.4	199.3	201.8	13105921	201.8	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20231013	4300	4481	4289.95	4450.5	96757	4450.5	up	down	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20231013	4025	4100	4020	4075.15	8086	4075.15	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20231013	261.1	268.85	260	264	11318	264	up	up	correct
PPL.NSE	Prakash Pipes Limited	20231013	301	347.8	291	337.6	1941680	337.6	up	down	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20231013	13.7	16.5	13.6	15.85	2237938	15.85	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20231013	593.75	614.65	588.35	591.9	1396768	591.9	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20231013	177.25	183.9	174.2	182.15	2596707	182.15	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20231013	5.1	5.1	5.1	5.1	46385	5.1
PRAXIS.NSE	Praxis Home Retail Limited	20231013	33.25	33.25	33.25	33.25	19657	33.25
PRECAM.NSE	Precision Camshafts Limited	20231013	280	281.55	274.05	275.6	104580	275.6	down	down	correct
PRECOT.NSE	Precot Limited	20231013	231	231	223.15	224.75	3651	224.75	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20231013	131	133.35	128.45	128.8	563027	128.8	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20231013	1137.95	1156.95	1120.1	1149.95	19663	1149.95	up	down	incorrect
PREMIER.NSE	Premier Limited	20231013	3.55	3.6	3.4	3.6	53902	3.6	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20231013	150.8	158	148	149.7	113904	149.7	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20231013	715.95	728.05	711.1	716.05	477912	716.05	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20231013	333	338.5	331	332.6	244617	332.6	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20231013	157	157	153.15	155.6	39335	155.6	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20231013	675	679	666	668.25	51774	668.25	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20231013	20.1	20.1	20.1	20.1	80711	20.1
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20231013	1226.75	1227.9	1202.3	1206.05	4151	1206.05	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20231013	128.9	132.4	128.9	130.1	132080	130.1	up	up	correct
PSB.NSE	Punjab & Sind Bank	20231013	43.45	44.2	43.05	43.15	3282564	43.15	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20231013	774	782	766	767.6	43458	767.6	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20231013	56.95	56.95	55.8	56.13	3116964	56.13	down	down	correct
PTC.NSE	PTC India Limited	20231013	136.5	137.25	135.2	136.15	761028	136.15	down	down	correct
PTL.NSE	PTL Enterprises Limited	20231013	38.7	39.4	38.4	38.85	119535	38.85	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20231013	1173.85	1194	1153.2	1161.75	9161	1161.75	down	up	incorrect
PUNJLLOYD.NSE	Punj Lloyd Limited	20231013	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20231013	135.4	139.7	131.8	133.4	445811	133.4	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20231013	49.11	49.26	48.99	49.24	30447	49.24	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20231013	2103.99	2110.01	2098.31	2107.5	43	2107.5	up	up	correct
QUESS.NSE	Quess Corp Limited	20231013	427.7	433.35	425.1	429.05	76263	429.05	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20231013	342.75	348	316.35	325.2	374694	325.2	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20231013	1.35	1.35	1.35	1.35	0	1.35
RADAAN.NSE	Radaan Mediaworks India Limited	20231013	2	2	2	2	0	2
RADICO.NSE	Radico Khaitan Limited	20231013	1255.95	1265.3	1248.05	1254.1	106626	1254.1	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20231013	15.3	15.3	14.7	15	2751750	15	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20231013	220	243.5	220	227.1	20200307	226.1249	up	up	correct
RAIN.NSE	Rain Industries Limited	20231013	168.1	169.45	165.5	165.9	1320764	165.9	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20231013	455.7	469.7	444.8	445.6	5366196	445.6	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20231013	10.1	10.1	9.7	9.85	559703	9.85	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20231013	760.05	776	759.5	770.45	29463	770.45	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20231013	48.25	50.5	48	48.45	70038	48.45	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20231013	57.9	57.9	54.15	55.1	49441	55.1	down	up	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20231013	4.4	4.4	4.4	4.4	0	4.4
RALLIS.NSE	Rallis India Limited	20231013	217	218.4	214.35	215.25	244641	215.25	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20231013	16	16	15.5	15.55	105239	15.55	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20231013	36.9	37.9	36.65	37.15	4211277	37.15	up	down	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20231013	998.9	1004.6	990.95	996.1	267415	996.1	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20231013	183.95	184.75	181.6	182.7	64765	182.7	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20231013	302.95	306.2	296.4	296.85	95435	296.85	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20231013	603.25	608	590.6	605.5	149302	605.5	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20231013	27	27.3	26.8	26.95	742067	26.95	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20231013	303.5	312.5	303	303.4	1868	303.4	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20231013	1161	1179.9	1134.05	1149.85	11840	1149.85	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20231013	2603	2670.5	2587.65	2629.35	20969	2629.35	up	up	correct
RAYMOND.NSE	Raymond Limited	20231013	1782	1804.65	1772.3	1794.45	174974	1794.45	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20231013	827.1	844.7	820.85	833.8	21913	833.8	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20231013	246.6	249	245	246.35	3894789	246.35	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20231013	124.5	133.15	124	130.3	15001212	130.3	up	up	correct
RCOM.NSE	Reliance Communications Limited	20231013	1.75	1.75	1.7	1.7	3921042	1.7	down	down	correct
RECLTD.NSE	REC Limited	20231013	290	296.95	289.15	293.25	9635780	293.25	up	down	incorrect
REDINGTON.NSE	Redington (India) Limited	20231013	152.35	154.1	151.15	152.4	974642	152.4	up	up	correct
REFEX.NSE	Refex Industries Limited	20231013	633.05	643	626.55	631.65	25399	631.65	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20231013	44.2	44.2	44.2	44.2	15231	44.2
RELAXO.NSE	Relaxo Footwears Limited	20231013	911	921.65	906.1	910.1	52964	910.1	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20231013	9.8	9.8	9.8	9.8	0	9.8
RELIANCE.NSE	Reliance Industries Limited	20231013	2340	2357.5	2329.15	2349.3	5075158	2349.3	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20231013	234.85	244.8	232.8	238.05	3765512	238.05	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20231013	168	170.25	167	167.95	611475	167.95	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20231013	460	469.95	455	462.15	1523	462.15	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20231013	53.6	54.15	53.4	53.6	6659838	53.6
REPCOHOME.NSE	Repco Home Finance Limited	20231013	398.85	413.7	390.6	394.75	680034	394.75	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20231013	186.5	189.7	185.65	187	13847	187	up	up	correct
REPRO.NSE	Repro India Limited	20231013	718	749	718	738.35	11463	738.35	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20231013	323	329.8	320.2	322.45	76693	322.45	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20231013	2366	2370	2365	2366	4484	2360.9227
RGL.NSE	Renaissance Global Limited	20231013	106	110	105	107.9	163658	107.9	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20231013	2.3	2.35	2.3	2.35	4105450	2.35	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20231013	731.05	737.15	720	723.75	66583	723.75	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20231013	84.85	85.65	83.65	84.25	545574	84.25	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20231013	984.55	1137	983	1100.25	4947081	1100.25	up	down	incorrect
RITES.NSE	RITES Limited	20231013	479.9	506.3	479.9	498.45	7052928	498.45	up	down	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20231013	19.4	19.4	19.1	19.4	7913	19.4
RKEC.NSE	RKEC Projects Limited	20231013	80.85	80.9	75	76.85	316184	76.85	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20231013	664.85	679	657.4	672.15	261261	671.0621	up	down	incorrect
RMCL.NSE	Radha Madhav Corporation Limited	20231013	1.75	1.75	1.7	1.7	11728	1.7	down	down	correct
RML.NSE	Rane (Madras) Limited	20231013	899.8	899.8	880	884	16654	884	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20231013	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20231013	320.1	323.5	316.7	318.3	53707	318.3	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20231013	2261.6	2261.6	2218.7	2249.85	14942	2249.85	down	down	correct
ROLLT.NSE	Rollatainers Limited	20231013	1.2	1.2	1.2	1.2	127363	1.2
ROLTA.NSE	Rolta India Limited	20231013	2.5	2.5	2.5	2.5	19345	2.5
ROML.NSE	Raj Oil Mills Limited	20231013	49.75	50.3	47.55	47.9	12555	47.9	down	up	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20231013	829	829	814.15	816.65	46312	816.65	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20231013	502.7	509.45	497.5	499.75	40337	499.75	down	down	correct
ROUTE.NSE	Route Mobile Limited	20231013	1582.25	1583.1	1566.7	1574.25	52014	1571.2363	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20231013	1272.55	1324.95	1250	1298.7	17370	1298.7	up	up	correct
RPOWER.NSE	Reliance Power Limited	20231013	17.85	18.05	17.7	17.75	27054229	17.75	down	up	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20231013	77.25	77.75	75.5	76.5	103260	76.5	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20231013	583	598.75	577.2	586.05	84139	586.05	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20231013	52.1	56.85	52.1	56.85	91776	56.85	up	up	correct
RSWM.NSE	RSWM Limited	20231013	190.3	192.35	189.25	191.45	39414	191.45	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20231013	504.75	504.75	475.1	493.05	90602	493.05	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20231013	56.55	57.4	56	56.2	1664427	56.2	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20231013	6.85	7	6.8	6.8	21939026	6.8	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20231013	241	244	239.05	240.1	24905	240.1	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20231013	18	18	18	18	50324	18
RUCHIRA.NSE	Ruchira Papers Limited	20231013	145.95	147.15	143.3	144.2	78564	144.2	down	down	correct
RUPA.NSE	Rupa & Company Limited	20231013	265	266.7	263.7	264.35	76778	264.35	down	up	incorrect
RVHL.NSE	Ravinder Heights Limited	20231013	32.9	32.9	32.15	32.55	8322	32.55	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20231013	163.8	170.8	163.25	168	27614191	168	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20231013	102.1	104	102.1	102.1	2823	102.1
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20231013	4.15	4.15	4.15	4.15	10	4.15
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20231013	1.65	1.65	1.65	1.65	0	1.65
SADBHAV.NSE	Sadbhav Engineering Limited	20231013	17.3	17.3	17.3	17.3	172611	17.3
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20231013	4.7	4.7	4.7	4.7	90111	4.7
SAFARI.NSE	Safari Industries (India) Limited	20231013	4409.75	4410	4287	4310.4	22291	4310.4	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20231013	24.95	25.25	24.2	24.35	22522	24.35	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20231013	242	249	238.8	246.15	189996	246.15	up	down	incorrect
SAIL.NSE	Steel Authority of India Limited	20231013	88.75	89.85	88.2	88.9	11546230	88.9	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20231013	367	384.3	360.65	364.35	74004	364.35	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20231013	31.4	31.55	30.5	30.8	736593	30.8	down	up	incorrect
SAKSOFT.NSE	Saksoft Limited	20231013	352	359.85	349.05	355.4	199572	355.4	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20231013	16.95	17.25	16.3	16.95	166179	16.95
SALASAR.NSE	Salasar Techno Engineering Limited	20231013	49.8	51.25	49.65	51.1	761820	51.1	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20231013	285.85	306.9	273.95	277.6	115341	277.6	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20231013	16.35	16.35	15.85	16.2	68155	16.2	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20231013	379.85	387	376.05	382.05	54331	382.05	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20231013	3.1	3.1	2.95	3.05	67611	3.05	down	down	correct
SANCO.NSE	Sanco Industries Limited	20231013	7.2	7.2	6.7	6.8	15071	6.8	down	up	incorrect
SANDESH.NSE	The Sandesh Limited	20231013	1044	1044	1011.55	1025.3	1046	1025.3	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20231013	403	407	401	403.75	41117	403.75	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20231013	340.9	343.8	335	338.5	23798	338.5	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20231013	121.8	126.9	119	126.2	925830	126.2	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20231013	681.75	685.45	663.5	671.2	59247	671.2	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20231013	25.6	25.95	24.8	25	239457	25	down	down	correct
SANOFI.NSE	Sanofi India Limited	20231013	7410.05	7527.25	7410.05	7474.15	7803	7474.15	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20231013	0.45	0.45	0.45	0.45	0	0.45
SARDAEN.NSE	Sarda Energy & Minerals Limited	20231013	218.4	219.7	213.8	215.4	178289	215.4	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20231013	363	363.9	358.5	360.1	139062	360.1	down	up	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20231013	51.8	51.8	50.05	50.3	114018	50.3	down	up	incorrect
SASKEN.NSE	Sasken Technologies Limited	20231013	1338	1397.95	1332	1338.8	42609	1324.8681	up	down	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20231013	298	308	292.5	296.8	30779	296.8	down	down	correct
SATIA.NSE	Satia Industries Limited	20231013	134.1	135	132.55	133.35	428151	133.35	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20231013	231	233.4	229.05	229.7	230757	229.7	down	up	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20231013	555.55	555.75	538	540.05	70034	540.05	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20231013	801	803.7	786	789.9	1030263	789.9	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20231013	86.66	87.45	86.66	87.39	1871	87.39	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20231013	335	335.49	330.5	334.04	12311	334.04	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20231013	232.85	234	232.36	232.91	2140	232.91	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20231013	175	175	174.55	174.61	483	174.61	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20231013	1315.85	1329.65	1312.85	1316.45	916350	1316.45	up	up	correct
SBIN.NSE	State Bank of India	20231013	577.75	581.3	574.8	576.15	19064577	576.15	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20231013	3135.3	3162.95	3100	3110.5	32564	3110.5	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20231013	265	268	260.05	261	60171	261	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20231013	349.8	354.4	342	344.05	377645	344.05	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20231013	146.5	150.8	146.5	147.15	1947301	147.15	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20231013	356.55	359.65	337.15	345.8	615542	345.8	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20231013	621	634.85	620.55	625.65	29886	625.65	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20231013	39.4	40.1	39.1	39.35	15080	39.35	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20231013	430	457.6	430	447.3	1168793	447.3	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20231013	15.15	15.15	15	15.15	1628	15.15
SEQUENT.NSE	Sequent Scientific Limited	20231013	93.4	106	93.4	103.2	44460454	103.2	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20231013	74.5	77.55	72.4	76.3	151075	76.3	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20231013	370	374.55	367.5	369.05	58980	369.05	down	down	correct
SETCO.NSE	Setco Automotive Limited	20231013	7.2	7.4	6.8	7.35	129765	7.35	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20231013	217.74	218.25	217.36	218	12970	218	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20231013	50.88	51.06	50.57	51.01	891431	51.01	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20231013	205.56	206.73	205.06	206.1	117865	206.1	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20231013	449	451	447.5	448.33	7474	448.33	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20231013	475.55	477.26	474.72	476.19	4964	476.19	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20231013	0.9	0.9	0.9	0.9	0	0.9
SEYAIND.NSE	Seya Industries Limited	20231013	21.7	22.8	21.3	22.8	16359	22.8	up	up	correct
SFL.NSE	Sheela Foam Limited	20231013	1086	1141	1076.05	1120.1	121636	1120.1	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20231013	248	249.1	244.25	248	9391	248
SGL.NSE	STL Global Limited	20231013	15.15	15.55	14.9	15.15	5409	15.15
SHAHALLOYS.NSE	Shah Alloys Limited	20231013	59.9	62.85	59.9	62.85	41159	62.85	up	down	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20231013	909	944.7	898.2	914.35	563679	914.35	up	down	incorrect
SHALBY.NSE	Shalby Limited	20231013	285	292.85	271	275.55	2306509	275.55	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20231013	178.4	197	178	192.45	2399177	192.45	up	down	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20231013	771.85	787.25	760	772.5	195615	772.5	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20231013	20.05	20.4	19.5	19.7	36365	19.7	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20231013	440.05	444	437	440.25	25281	440.25	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20231013	437.3	444.9	433.4	442	93856	442	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20231013	975	982	966.35	976.3	21954	976.3	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20231013	1421.9	1427.65	1404.05	1410.3	164333	1407.5685	down	up	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20231013	441.26	455	440	442.3	562	442.3	up	down	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20231013	146.25	153.8	145	150.45	395344	150.45	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20231013	345.55	346.3	341.7	343.4	99018	343.4	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20231013	35.45	36.3	34.15	34.45	90574	34.45	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20231013	82.6	82.65	78.15	79.5	15144	79.5	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20231013	140.35	142.45	136.2	138.25	9158	138.25	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20231013	154.4	158.8	152.8	155.55	264433	155.55	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20231013	690	695.4	678.2	691.95	107531	691.95	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20231013	48.2	48.8	46.5	46.85	65557	46.85	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20231013	93.65	96.3	92.5	92.9	544880	92.9	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20231013	26455	26899.45	26455	26851.15	14489	26851.15	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20231013	206.3	215	206	212.45	41631	212.45	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20231013	24.5	24.5	24.5	24.5	9177	24.5
SHRENIK.NSE	Shrenik Limited	20231013	0.95	1	0.9	0.95	874617	0.95
SHREYANIND.NSE	Shreyans Industries Limited	20231013	285.95	291.35	270	287.15	69356	287.15	up	up	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20231013	371.2	375	361.1	367.85	229938	367.85	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20231013	985	1000	985	999.55	20837	999.55	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20231013	21	21.2	20.45	20.7	540964	20.7	down	up	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20231013	462	465.15	452.75	457.4	1006962	457.4	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20231013	7.25	7.25	6.7	7.25	1044	7.25
SIEMENS.NSE	Siemens Limited	20231013	3565	3609.3	3562.3	3592.2	157863	3592.2	up	up	correct
SIGIND.NSE	Signet Industries Limited	20231013	61.2	63.2	61	62	122642	62	up	up	correct
SIL.NSE	Standard Industries Limited	20231013	23.1	23.2	22.25	23.05	84242	23.05	down	down	correct
SILGO.NSE	Silgo Retail Limited	20231013	24.2	24.2	23.35	23.55	10217	23.55	down	down	correct
SILINV.NSE	SIL Investments Limited	20231013	327.15	329.8	323.05	324.3	2267	324.3	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20231013	16.8	16.8	16	16.35	6293	16.35	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20231013	30.3	32.55	29.7	30.8	360440	30.8	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20231013	61	61	61	61	27253	61
SINTERCOM.NSE	Sintercom India Limited	20231013	128	130	128	128.85	962	128.85	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20231013	386.05	388	381.3	386.65	26012	386.65	up	down	incorrect
SIS.NSE	SIS Limited	20231013	451	461.3	450	451	30604	451
SITINET.NSE	SITI Networks Limited	20231013	0.85	0.85	0.8	0.8	3415508	0.8	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20231013	549.7	552.95	541	543.3	52308	543.3	down	up	incorrect
SJVN.NSE	SJVN Limited	20231013	71.75	74.75	71.55	73.05	69842825	73.05	up	up	correct
SKFINDIA.NSE	SKF India Limited	20231013	5240	5270	5186.35	5198.8	7030	5198.8	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20231013	4.25	4.25	4.25	4.25	0	4.25
SKIPPER.NSE	Skipper Limited	20231013	226.5	237.9	222.85	226.95	356761	226.95	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20231013	440	444.05	435	439.45	51557	439.45	down	up	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20231013	189	191.9	185.2	186.95	15892	186.95	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20231013	82.3	89.45	81.95	86.65	2512636	86.65	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20231013	1236.3	1269.65	1231.7	1246.1	19673	1246.1	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20231013	516.5	527.4	515	516.3	498	516.3	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20231013	122.75	123.1	120.85	121.3	34309	121.3	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20231013	49.9	50.6	49.4	49.55	509427	49.55	down	down	correct
SOBHA.NSE	Sobha Limited	20231013	742.95	768.8	740.55	762.5	593080	762.5	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20231013	338.1	346.5	337	344.5	122228	344.5	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20231013	5275.1	5415	5275.1	5348.4	38989	5348.4	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20231013	715	720	706	707.65	14074	707.65	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20231013	19.15	19.15	19.05	19.15	3817	19.15
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20231013	63.3	63.3	60.5	60.95	33222	60.95	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20231013	558.95	561.7	557.15	560.1	357793	560.1	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20231013	1073	1094.95	1058.4	1090.45	243012	1090.45	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20231013	322.15	334	322.15	328.95	66787	328.95	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20231013	26.35	26.55	26.15	26.2	16260310	26.2	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20231013	134.1	134.1	129.25	130.6	13001	130.6	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20231013	591	606.5	578.2	583	51592	583	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20231013	807	825	793	798.9	69158	798.9	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20231013	228.7	231.3	227.4	229.2	209322	229.2	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20231013	28.15	28.15	26.85	27.4	2120513	27.4	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20231013	202.1	203.7	201	202.35	35295	202.35	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20231013	68.6	72.5	68.4	69.35	413998	69.35	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20231013	2.1	2.1	2.05	2.1	2868	2.1
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20231013	70.25	73.15	70	71.65	2071231	71.65	up	up	correct
SPLIL.NSE	SPL Industries Limited	20231013	71	73.45	70.25	70.9	152751	70.9	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20231013	56.6	56.6	56.6	56.6	65806	56.6
SPTL.NSE	Sintex Plastics Technology Limited	20231013	1.25	1.25	1.25	1.25	0	1.25
SPYL.NSE	Shekhawati Poly	20231013	0.5	0.5	0.45	0.5	55717	0.5
SREEL.NSE	Sreeleathers Limited	20231013	249.7	249.7	240	241	36860	241	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20231013	2.1	2.1	2.1	2.1	0	2.1
SRF.NSE	SRF Limited	20231013	2260	2262.5	2234.9	2255.45	304818	2255.45	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20231013	600	605	595.25	600.9	14445	600.9	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20231013	1.1	1.15	1.05	1.15	4161822	1.15	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20231013	292.3	298.45	283.1	285.15	581681	285.15	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20231013	513	516.6	506.35	510.2	196129	510.2	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20231013	165.45	166	162.3	163	384049	163	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20231013	236.65	238.95	230.55	234.1	97840	234.1	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20231013	125.75	134.05	125.45	128.3	2345514	128.3	up	down	incorrect
STEELCITY.NSE	Steel City Securities Limited	20231013	70.05	71	68.5	69.4	53180	69.4	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20231013	9.55	9.6	9.25	9.35	2791593	9.35	down	down	correct
STEL.NSE	STEL Holdings Limited	20231013	211	213.95	207	210	1863	210	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20231013	365.6	405	365.6	379.4	285382	379.4	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20231013	162.4	164.25	159	159.55	1103449	159.55	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20231013	560.7	577	552.1	563.05	148681	563.05	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20231013	1749.9	1765.65	1730.15	1742.1	21545	1742.1	down	down	correct
SUBEXLTD.NSE	Subex Limited	20231013	30.95	31.85	30.8	31.15	3000682	31.15	up	up	correct
SUBROS.NSE	Subros Limited	20231013	389	391.3	386.1	387.9	30186	387.9	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20231013	478.85	481	476	477.1	35186	477.1	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20231013	3.2	3.2	3.2	3.2	0	3.2
SUMICHEM.NSE	Sumitomo Chemical India Limited	20231013	425.1	431.05	423.2	427.95	172752	427.95	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20231013	32.45	32.45	30.25	31	35264	31	down	up	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20231013	995.7	1004.95	982.05	985.3	4493	985.3	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20231013	3.35	3.45	3.3	3.3	508780	3.3	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20231013	3129.05	3205	3110.05	3186.25	53347	3186.25	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20231013	124.5	126.5	123.75	124.8	137337	124.8	up	down	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20231013	612	612	611.55	612	3201	612
SUNDRMFAST.NSE	Sundram Fasteners Limited	20231013	1267.65	1283.65	1257.05	1275.25	622707	1275.25	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20231013	198.5	199.9	195.75	196.7	220530	196.7	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20231013	1126.1	1147.2	1122	1145.3	1934884	1145.3	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20231013	469.5	476.9	465.8	474.3	712953	474.3	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20231013	640	644.85	631.05	633.5	827113	633.5	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20231013	236.8	245	234.9	237.95	41690	237.95	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20231013	8.2	9.7	8.2	9.7	2033879	9.7	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20231013	390.05	394.6	390	390.6	61204	390.6	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20231013	0.8	0.8	0.8	0.8	80537	0.8
SUPREMEIND.NSE	The Supreme Industries Limited	20231013	4144.05	4175	4127.05	4161.65	90134	4161.65	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20231013	23.75	23.85	23.15	23.65	33760	23.65	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20231013	11.5	11.5	11.3	11.35	65191	11.35	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20231013	68.5	68.9	66.35	67	23914	67	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20231013	524.85	536.5	523.8	526.05	320009	526.05	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20231013	165	166.3	163.3	164.85	186722	164.85	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20231013	55.5	56	55	55.4	95084	55.4	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20231013	7.35	7.4	7.35	7.35	36685	7.35
SUVEN.NSE	Suven Life Sciences Limited	20231013	72	73.05	72	72.1	177472	72.1	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20231013	589	595	576.1	589.95	360319	589.95	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20231013	4.6	4.75	4.55	4.75	449950	4.75	up	down	incorrect
SUZLON.NSE	Suzlon Energy Limited	20231013	27.2	27.45	26.6	26.8	39585232	26.8	down	up	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20231013	8.2	8.35	8	8.3	115359	8.3	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20231013	301.3	314	301.3	305.25	2324259	305.25	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20231013	2003.65	2007.8	1977.25	1993.45	2587	1993.45	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20231013	608.85	621.8	606.4	614.25	22980	614.25	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20231013	303	315	303	310.55	773002	310.55	up	up	correct
SYMPHONY.NSE	Symphony Limited	20231013	863.15	873.6	863	867.55	20508	865.4891	up	up	correct
SYNGENE.NSE	Syngene International Limited	20231013	795	803.6	775.1	779.65	629061	779.65	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20231013	130.05	133.45	130.05	131.3	8503	131.3	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20231013	244.2	249.4	243	246.65	211579	246.65	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20231013	21.4	21.65	21	21.25	97627	21.25	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20231013	1041.95	1112.85	1027	1069.8	567000	213.96	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20231013	1115	1115.6	1080.2	1087.75	600651	1087.75	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20231013	17.95	17.95	17.95	17.95	0	17.95
TARAPUR.NSE	Tarapur Transformers Limited	20231013	5.75	5.75	5.25	5.75	55776	5.75
TARC.NSE	TARC Limited	20231013	93	93.85	91.5	91.9	747046	91.9	down	down	correct
TARMAT.NSE	Tarmat Limited	20231013	95.5	96.6	93.1	93.85	138848	93.85	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20231013	17349	17575.85	17129.95	17396.95	1438	17396.95	up	down	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20231013	1035.95	1045.55	1027	1035.1	409241	1035.1	down	down	correct
TATACOFFEE.NSE	Tata Coffee Limited	20231013	260	267.85	259	265.75	2357272	265.75	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20231013	1815	1833.2	1802.5	1809.15	345109	1809.15	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20231013	890.25	918	888.85	913.35	5120134	913.35	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20231013	7344.95	7462.5	7311	7443.75	147510	7443.75	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20231013	3222	3244.95	3161.1	3177.55	50117	3177.55	down	up	incorrect
TATAMETALI.NSE	Tata Metaliks Limited	20231013	940	944.9	930	931.1	39255	931.1	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20231013	633.95	669	633	667.1	28011678	667.1	up	up	correct
TATAMTRDVR.NSE	Tata Motors Limited	20231013	423	443.6	422.6	441.85	4647444	441.85	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20231013	254.45	255.9	253.2	254.1	4300916	254.1	down	up	incorrect
TATASTEEL.NSE	Tata Steel Limited	20231013	125	125.75	124	125.05	26912800	125.05	up	up	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20231013	807.85	807.85	788.55	792.3	191177	792.3	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20231013	1548	1563.7	1545.05	1555.85	17234	1555.85	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20231013	123.85	125.55	119.1	122.5	399187	122.5	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20231013	789.95	800.1	775.05	798.45	24190	798.45	up	up	correct
TCIEXP.NSE	TCI Express Limited	20231013	1387.4	1395.9	1380.15	1382.7	61771	1379.574	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20231013	3.2	3.2	3.2	3.2	0	3.2
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20231013	374.5	375.9	370.8	372.75	61685	372.75	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20231013	2151.95	2199.95	2150.35	2178.4	5209	2178.4	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20231013	3530	3577	3525	3570.85	2890357	3561.6342	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20231013	255.25	258.75	249	249.85	225840	249.85	down	up	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20231013	2609	2669.7	2597	2613.3	25768	2613.3	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20231013	12.55	12.6	12	12.6	15752	12.6	up	down	incorrect
TECHM.NSE	Tech Mahindra Limited	20231013	1187	1202.95	1180	1194.1	3266079	1181.3641	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20231013	513.5	522.75	513.5	516.7	62531	516.7	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20231013	881	892.4	868.7	871.15	251588	871.15	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20231013	230.35	239.5	230.35	235.95	34593	235.95	up	up	correct
TERASOFT.NSE	Tera Software Limited	20231013	47.3	48	46.4	46.8	108532	46.8	down	up	incorrect
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20231013	69.85	82	69.5	80.4	2579242	80.4	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20231013	72.4	72.9	70	71.7	37911	71.7	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20231013	125.25	134.7	125.25	133.35	3735635	133.35	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20231013	100	100.5	97.7	98.3	543679	98.3	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20231013	9.9	10.05	9.85	9.95	4562	9.95	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20231013	10.2	10.4	10.05	10.25	49218	10.25	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20231013	1481.15	1503.4	1459.2	1466	43912	1466	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20231013	93.95	93.95	90.2	91.5	17677	91.5	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20231013	169.15	173	168.5	169.45	84198	169.45	up	up	correct
THERMAX.NSE	Thermax Limited	20231013	2949	3039.95	2932	2950.3	16523	2950.3	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20231013	128	130	125	126.6	383829	126.6	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20231013	135.5	135.5	135.5	135.5	1523	135.5
THYROCARE.NSE	Thyrocare Technologies Limited	20231013	564.1	576	562.65	572.35	65496	572.35	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20231013	215.8	227	214.05	217.6	992464	217.6	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20231013	1199	1229.95	1195	1202.5	51063	1202.5	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20231013	2062.3	2086.75	2038.85	2044.25	6590	2044.25	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20231013	2916.45	2974.8	2890.6	2966.7	163323	2966.7	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20231013	6	6.35	5.95	6.25	41395	6.25	up	up	correct
TIL.NSE	TIL Limited	20231013	325.1	325.1	325.1	325.1	10013	325.1
TIMESGTY.NSE	Times Guaranty Limited	20231013	73.5	74.35	71	73.3	43349	73.3	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20231013	147.35	151.2	145.75	150.1	2353692	150.1	up	up	correct
TIMKEN.NSE	Timken India Limited	20231013	3055	3070	3041	3054	50231	3054	down	down	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20231013	392.9	393.6	387.3	389.3	176023	389.3	down	up	incorrect
TIPSINDLTD.NSE	Tips Industries Limited	20231013	328.3	334.35	316	318.75	145903	316.9353	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20231013	217.35	217.5	215	215.6	208068	215.6	down	up	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20231013	10.9	10.9	10.9	10.9	150404	10.9
TITAN.NSE	Titan Company Limited	20231013	3285	3307	3266.55	3283.75	920545	3283.75	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20231013	89.15	91.85	88.5	90.55	311722	90.55	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20231013	283	284.85	277.55	279.45	475868	279.45	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20231013	7.55	7.75	7.3	7.7	11886	7.7	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20231013	106	110.85	104.6	108.85	31465	108.85	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20231013	1880	1914.75	1871.55	1895.6	276953	1895.6	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20231013	739.7	740.45	727.05	729.95	409942	729.95	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20231013	131.25	131.3	123.75	125.45	41363	125.45	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20231013	145.85	153.1	140	153.1	3326	153.1	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20231013	49.75	52.6	48.85	51.45	817075	51.45	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20231013	20	22.2	19.95	20.9	453459	20.9	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20231013	135.4	135.4	135.4	135.4	10805	135.4
TRENT.NSE	Trent Limited	20231013	2075	2109.7	2071.45	2084.8	321887	2084.8	up	up	correct
TRF.NSE	TRF Limited	20231013	243	251.5	241.55	245.95	217743	245.95	up	up	correct
TRIDENT.NSE	Trident Limited	20231013	36.95	37.3	36.9	37.1	5075620	37.1	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20231013	128	128.7	125.1	126	143459	126	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20231013	173.4	178.35	172.3	174.3	1223892	174.3	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20231013	381.3	384.15	374	375.2	455509	375.2	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20231013	389	390.3	381.6	383	308410	383	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20231013	1167	1196	1158	1187.35	13565	1187.35	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20231013	783.2	795.95	781	794.1	44635	794.1	up	down	incorrect
TTL.NSE	T.T. Limited	20231013	93.15	93.8	90.5	91.35	6918	91.35	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20231013	95.7	99.65	95.2	96.7	6168520	96.7	up	down	incorrect
TV18BRDCST.NSE	TV18 Broadcast Limited	20231013	48.3	48.75	47.2	47.45	15578531	47.45	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20231013	365.4	382.15	364.05	369.1	163423	369.1	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20231013	1579.2	1605.95	1579.2	1600.9	810988	1600.9	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20231013	3784	3865	3784	3821.05	14544	3821.05	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20231013	219.45	224.95	217.85	223.2	385424	223.2	up	up	correct
TVVISION.NSE	TV Vision Limited	20231013	4.1	4.1	4.1	4.1	1040	4.1
UBL.NSE	United Breweries Limited	20231013	1575	1601.95	1571.1	1582.65	458958	1582.65	up	up	correct
UCOBANK.NSE	UCO Bank	20231013	41.4	41.6	40.9	40.95	16636744	40.95	down	down	correct
UFLEX.NSE	Uflex Limited	20231013	442	450.15	440.3	442.9	124915	442.9	up	up	correct
UFO.NSE	UFO Moviez India Limited	20231013	120.45	125.15	117.5	125.15	112949	125.15	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20231013	106.9	108.75	106	106.6	224420	106.6	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20231013	281.1	285.05	277.7	278.25	152730	278.25	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20231013	2.4	2.55	2.4	2.45	328671	2.45	up	down	incorrect
UJJIVAN.NSE	Ujjivan Financial Services Limited	20231013	576	587.95	557.1	566.4	675336	566.4	down	up	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20231013	58	58.3	57.05	57.4	11918667	57.4	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20231013	8316.5	8417	8307	8369	285076	8369	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20231013	71.75	73	69	71.4	37236	71.4	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20231013	6.05	6.05	6.05	6.05	2316	6.05
UNICHEMLAB.NSE	Unichem Laboratories Limited	20231013	414.85	429.4	414.85	427.95	32698	427.95	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20231013	228.5	231.35	226.5	230.05	9749	230.05	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20231013	160.8	165.8	160.75	164.75	17949	164.75	up	up	correct
UNIONBANK.NSE	Union Bank of India	20231013	103.1	104.1	102.6	102.9	14614632	102.9	down	down	correct
UNITECH.NSE	Unitech Limited	20231013	2.7	2.7	2.7	2.7	477285	2.7
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20231013	316	317.85	312.15	313.5	2222	313.5	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20231013	117	121.3	112.65	117.25	272577	117.25	up	down	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20231013	504	516.7	485.15	493.7	70847	493.7	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20231013	423.8	424.9	416.05	423.15	699	423.15	down	down	correct
UPL.NSE	UPL Limited	20231013	618.85	625.15	616.4	623.05	1171758	623.05	up	up	correct
URJA.NSE	Urja Global Limited	20231013	9.85	10.05	9.8	9.9	2754636	9.9	up	up	correct
USHAMART.NSE	Usha Martin Limited	20231013	326.65	328.7	321	322.95	162833	322.95	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20231013	805	829	800.15	818.85	795443	818.85	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20231013	45.54	45.68	44.89	44.96	20894	44.96	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20231013	47.51	48	47.51	47.74	14352	47.74	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20231013	211.66	212.34	211.3	211.9	6517	211.9	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20231013	718.89	718.89	706.72	712.23	439	712.23	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20231013	60.1	60.14	59.7	60.06	1153	60.06	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20231013	411.4	426	411.4	423.85	126832	423.85	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20231013	170	170	166.9	170	13671	170
VADILALIND.NSE	Vadilal Industries Limited	20231013	2509.7	2534.95	2486.05	2514.05	3213	2514.05	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20231013	431.5	444.4	428.65	431.65	243967	431.65	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20231013	133.05	135	130.25	132.35	40888	132.35	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20231013	17.25	17.95	16.95	17.2	25161886	17.2	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20231013	468.8	492.35	465	480.7	92363	480.7	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20231013	53.95	61	53.7	59.7	1083453	59.7	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20231013	61.7	61.7	58	58.55	14588	58.55	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20231013	490	509.65	490	497.6	343502	497.6	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20231013	80.5	82.85	79.6	81.9	5480267	81.9	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20231013	28.3	28.3	26.5	26.9	35530	26.9	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20231013	911	932	911	929.5	1345837	929.5	up	down	incorrect
VEDL.NSE	Vedanta Limited	20231013	225	229.4	224.8	226.2	7221397	226.2	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20231013	2128.9	2141.95	2105	2115.75	23446	2115.75	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20231013	228.95	232.9	226.8	227.45	27369	227.45	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20231013	335.3	355.55	329.8	332.6	244299	332.6	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20231013	3014	3280	3005.25	3260.05	23651	3260.05	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20231013	119.55	121.95	118.8	119.95	123661	119.95	up	up	correct
VGUARD.NSE	V	20231013	293	302.95	293	299.9	396538	299.9	up	down	incorrect
VHL.NSE	Vardhman Holdings Limited	20231013	3000	3000	2913.1	2942.25	502	2942.25	down	up	incorrect
VICEROY.NSE	Viceroy Hotels Limited	20231013	3	3	3	3	21531	3
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20231013	436.85	440.1	433.35	435.9	6458	435.9	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20231013	555.05	579.5	550.2	553.55	819058	553.55	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20231013	1.85	1.95	1.85	1.95	119790	1.95	up	down	incorrect
VIKASECO.NSE	Vikas EcoTech Limited	20231013	3.55	3.6	3.5	3.55	2958873	3.55
VIKASLIFE.NSE	Vikas Lifecare Limited	20231013	4.95	5	4.9	4.9	7134187	4.9	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20231013	557	565	553.8	562.45	23449	562.45	up	down	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20231013	1820.05	1837.5	1816.15	1822.7	17903	1822.7	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20231013	2284.45	2322.9	2242	2295.55	14441	2295.55	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20231013	52	52.4	51.1	51.65	25410	51.65	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20231013	447	452.05	442.95	444.3	26749	444.3	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20231013	57.45	59.3	56.05	56.65	980367	56.65	down	down	correct
VIPIND.NSE	VIP Industries Limited	20231013	687	697.4	684	688	885429	688	up	up	correct
VIPULLTD.NSE	Vipul Limited	20231013	16.65	17.1	16.1	16.7	302460	16.7	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20231013	89.25	89.9	87.55	88	252716	88	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20231013	17.4	17.4	17.4	17.4	0	17.4
VISESHINFO.NSE	MPS Infotecnics Limited	20231013	0.45	0.5	0.45	0.5	3241832	0.5	up	up	correct
VISHAL.NSE	Vishal Fabrics Limited	20231013	21.75	22	21.05	21.2	860949	21.2	down	up	incorrect
VISHNU.NSE	Vishnu Chemicals Limited	20231013	330	335.5	325.3	332.65	52636	332.65	up	down	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20231013	17.6	17.85	17.55	17.75	642944	17.75	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20231013	1	1	0.9	0.95	1024317	0.95	down	down	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20231013	4.95	4.95	4.95	4.95	0	4.95
VLSFINANCE.NSE	VLS Finance Limited	20231013	194.75	195.2	192.35	192.75	27319	192.75	down	down	correct
VMART.NSE	V	20231013	1940	1965.35	1935.2	1942.4	10394	1942.4	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20231013	4469.95	4610	4440.6	4548.45	42972	4548.45	up	up	correct
VOLTAS.NSE	Voltas Limited	20231013	854.05	854.95	839.1	845.45	951352	845.45	down	up	incorrect
VRLLOG.NSE	VRL Logistics Limited	20231013	654	656.45	635.1	641.5	313444	641.5	down	up	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20231013	203.45	210	202.25	206.4	60930	206.4	up	up	correct
VSTIND.NSE	VST Industries Limited	20231013	3360.5	3400.3	3345	3353.25	3542	3353.25	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20231013	3756.3	3808.8	3723.5	3740.3	9965	3740.3	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20231013	370.5	373.8	365.3	369.45	185154	369.45	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20231013	443.9	448.45	438.5	441.55	300797	441.55	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20231013	160.25	160.25	160.25	160.25	112039	160.25
WANBURY.NSE	Wanbury Limited	20231013	80.6	80.6	80.6	80.6	31114	80.6
WATERBASE.NSE	The Waterbase Limited	20231013	79.65	80.2	79.2	79.4	22299	79.4	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20231013	370.1	373.75	361.95	371.05	1239	371.05	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20231013	192.5	206.6	190.15	199.1	1204945	199.1	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20231013	114.8	114.8	111.45	112.3	11441	112.3	down	up	incorrect
WELCORP.NSE	Welspun Corp Limited	20231013	420	443	416.5	440.6	3563368	440.6	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20231013	291.7	294.95	288.5	290.9	168588	290.9	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20231013	588.05	607.9	580	600.35	1059	600.35	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20231013	126	129.25	124.85	127.7	2752069	127.7	up	up	correct
WENDT.NSE	Wendt (India) Limited	20231013	14879.55	15250	14843.4	15161.4	376	15161.4	up	down	incorrect
WESTLIFE.NSE	Westlife Development Limited	20231013	930	945	927	935.05	62257	935.05	up	up	correct
WHEELS.NSE	Wheels India Limited	20231013	768.5	773.95	752.5	756.6	21057	756.6	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20231013	1716	1725.35	1688	1714.65	71218	1714.65	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20231013	28	29.3	27.95	28.15	20917	28.15	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20231013	378	382	368.5	370.65	63119	370.65	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20231013	73.6	74.25	73.2	73.6	33326	73.6
WIPL.NSE	The Western India Plywoods Limited	20231013	105.45	105.45	100.2	101.55	45452	101.55	down	down	correct
WIPRO.NSE	Wipro Limited	20231013	411.9	414.4	409.05	411.05	5457027	411.05	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20231013	244.7	259.9	243.75	253.1	5714469	253.1	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20231013	780.05	790	779	782.2	66191	782.2	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20231013	111.25	117.2	110.45	115.7	57470	115.7	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20231013	111.15	111.15	105	107.9	46768	107.9	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20231013	764.95	776.4	756.1	759.5	165058	759.5	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20231013	91.45	92	90.1	90.4	138962	90.4	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20231013	84.45	84.45	81.5	81.95	39717	81.95	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20231013	1032.2	1046	1016	1029.25	42846	1029.25	down	down	correct
YESBANK.NSE	Yes Bank Limited	20231013	17.05	17.2	17.05	17.1	53963713	17.1	up	up	correct
YUKEN.NSE	Yuken India Limited	20231013	722.9	728.9	715.1	719.25	6096	719.25	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20231013	261.4	263.55	258	258.4	2511931	258.4	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20231013	6.2	6.2	6.2	6.2	69687	6.2
ZEEMEDIA.NSE	Zee Media Corporation Limited	20231013	14.6	15.6	14.3	14.45	38215305	14.45	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20231013	117.5	117.5	108	117.35	6995	117.35	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20231013	5.65	5.75	5.55	5.75	1452006	5.75	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20231013	549.2	557.75	541.1	543.75	761118	543.75	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20231013	725	749	710.25	731.35	78409	731.35	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20231013	135.4	139.3	133.25	134.8	83733	134.8	down	down	correct
ZOMATO.NSE	Zomato Limited	20231013	109.85	111.8	109.1	111	55786063	111	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20231013	385.5	388.9	379.05	386.55	26935	386.55	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20231013	154.75	157.9	152.5	154.7	129374	154.7	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20231013	1564.85	1566.65	1552	1562.95	10049	1562.95	down	up	incorrect